VANGUARD LONG-TERM CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.53 USD | -0.22% |
|
+1.27% | -4.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 75.45 $ | 75.73 $ | 76.7 $ | 76.53 $ |
| Volume | 2 142 578 | 3 849 235 | 5 650 199 | 2 168 733 |
| Change | +0.03% | +0.37% | +1.28% | -0.22% |
| Opening | 75.78 | 75.68 | 76.53 | 76.94 |
| High | 75.78 | 75.88 | 76.89 | 76.94 |
| Low | 75.43 | 75.57 | 76.37 | 76.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VCLT
| VCLT | Delayed quote |
76.53
USD
 | -0.22% | 2,168,733 |
London S.E.
0VOO
| 0VOO | Delayed quote |
74.82
USD
| -1.80% | 476 |
Performance
| 1 week | +1.08% | ||
| Current month | +3.31% | ||
| 1 month | +3.71% | ||
| 3 months | -0.29% | ||
| 6 months | +4.59% | ||
| Current year | -4.52% | ||
| 1 year | -0.23% | ||
| 3 years | -25.07% | ||
| 5 years | -16.17% | ||
| 10 years | -15.34% |
Volumes
marketsDaily volume
2 168 733
Estimated daily volume
2 168 733
Avg. Volume 20 sessions
2 309 435
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
176 741 060.55
Record volume 1
10 751 530
Record volume 2
7 586 004
Record volume 3
7 259 914
Highs and lows
1 week
75.29
76.94
1 month
73.2176.94
3 years
67.47109.98
5 years
67.47113.29
10 years
67.47113.29
Indicators
Moving average 5 days
75.97
Moving average 20 days
74.94
Moving average 50 days
76.08
Moving average 100 days
77.18
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
71.21
RSI 14 days
62.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770054b13f870f14bf9feb58715b.myhpSZuNMWur5yZ78ZICgovm934EMh25TWAFszHip3g.9XBYLOLebjzmtlNMhPtryN-loyg0YnPWIQhy-HCv4DztTiI5wdgGKfyMRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 76.53 | 100 | 1,961,610 |
| 01:30:00 am | 76.59 | 4,420 | 1,961,510 |
| 01:29:59 am | 76.53 | 100 | 1,957,090 |
| 01:29:54 am | 76.56 | 162 | 1,956,990 |
| 01:29:54 am | 76.53 | 170 | 1,956,828 |
| 01:29:54 am | 76.53 | 330 | 1,956,658 |
| 01:29:54 am | 76.53 | 100 | 1,956,328 |
| 01:29:54 am | 76.53 | 100 | 1,956,228 |
| 01:29:54 am | 76.53 | 100 | 1,956,128 |
| 01:29:54 am | 76.53 | 200 | 1,956,028 |
Description
| US92206C8139 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Long Term Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/11/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 7,746 M€ |
|---|---|
| AuM 1M | 7,442 M€ |
| AuM 3 months | 5,958 M€ |
| AuM 6 months | 4,834 M€ |
| AuM 12 months | 5,396 M€ |
- Stock Market
- ETF
- VCLT ETF
- Quotes Vanguard Long-Term Corporate Bond ETF - USD
