VANGUARD LIFESTRATEGY 20% EQUITY UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.52 EUR | -0.51% |
|
+0.68% | +1.01% |
| Current month | +1.58% | ||
| 1 month | +1.60% |
Quotes 5-day view
Real-time Borsa Italiana| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 23.375 € | 23.535 € | 23.64 € | 23.52 € |
| Volume | 10 789 | 4 542 | 7 781 | 2 115 |
| Change | -0.15% | +0.68% | +0.45% | -0.51% |
| Opening | 23.43 | 23.41 | 23.62 | 23.57 |
| High | 23.44 | 23.54 | 23.64 | 23.57 |
| Low | 23.34 | 23.38 | 23.52 | 23.51 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.68% | ||
| Current month | +1.58% | ||
| 1 month | +1.60% | ||
| 3 months | +1.40% | ||
| 6 months | +5.54% | ||
| Current year | +1.01% | ||
| 1 year | +5.52% | ||
| 3 years | -5.33% |
Volumes
marketsDaily volume
2 115
Estimated daily volume
2 115
Avg. Volume 20 sessions
6 609
Daily volume ratio
0.32
Avg. Volume 20 sessions
155 443.68
Avg. Volume 20 sessions USD
168 894.22
Record volume 1
102 920
Record volume 2
99 290
Record volume 3
66 001
Highs and lows
1 week
23.34
23.64
1 month
22.9823.64
3 years
21.2426.01
Indicators
Moving average 5 days
23.50
Moving average 20 days
23.28
Moving average 50 days
23.36
Moving average 100 days
23.28
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
73.55
RSI 14 days
66.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a743aaddfaad03619.krqPFVcf3UdsCkscZRnmlwgypJYwEPNo7d9ZT_ZbAe0.8ff8bwR4jx0ccjh5UmDT0j9XyPN2VbwRgK8gHKM0Oan59slKFVfkJjt8ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:18 pm | 23.5 | 4 | 2,115 |
| 08:15:08 pm | 23.55 | 208 | 2,111 |
| 07:20:48 pm | 23.54 | 1,000 | 1,903 |
| 05:22:03 pm | 23.5 | 4 | 903 |
| 05:22:01 pm | 23.54 | 100 | 899 |
| 04:56:25 pm | 23.5 | 4 | 799 |
| 04:56:24 pm | 23.56 | 100 | 795 |
| 04:36:18 pm | 23.5 | 4 | 695 |
| 04:36:18 pm | 23.56 | 126 | 691 |
Description
| IE00BMVB5K07 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
09/12/2020
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 54 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 43 M€ |
- Stock Market
- ETF
- VNGA20 ETF
- Quotes Vanguard LifeStrategy 20% Equity UCITS ETF Acc - EUR