VANGUARD LARGE-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.9 USD | +0.16% |
|
+2.00% | +7.22% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 232.22 $ | 231.94 $ | 231.03 $ | 233.54 $ | 233.9 $ |
| Volume | 283 875 | 164 171 | 273 022 | 173 199 | 209 441 |
| Change | +1.26% | -0.12% | -0.39% | +1.09% | +0.16% |
| Opening | 230.35 | 232.58 | 228.80 | 232.56 | 234.1 |
| High | 232.26 | 232.87 | 231.41 | 233.99 | 234.5 |
| Low | 230.05 | 230.95 | 228.29 | 232.18 | 232.8 |
Performance
| 1 week | +2.76% | ||
| Current month | -2.59% | ||
| 1 month | -1.95% | ||
| 3 months | +4.30% | ||
| 6 months | +23.66% | ||
| Current year | +7.05% | ||
| 1 year | +26.66% | ||
| 3 years | +19.38% | ||
| 5 years | +73.31% | ||
| 10 years | +172.99% |
Volumes
marketsDaily volume
209 441
Estimated daily volume
209 441
Avg. Volume 20 sessions
261 792
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
61 235 766.72
Record volume 1
5 475 700
Record volume 2
4 887 957
Record volume 3
4 498 079
Highs and lows
1 week
227.29
234.50
1 month
226.62240.69
3 years
159.02241.38
5 years
100.90241.38
10 years
58.50241.38
Indicators
Moving average 5 days
231.61
Moving average 20 days
234.38
Moving average 50 days
234.66
Moving average 100 days
227.26
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
42.38
RSI 14 days
43.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c955dd2af4653dd8c270c804b22d3.vTKTTLcAkoiSdSzO3pgh912IJSDPtksrwBpAT5WiLRg.xwPZOOAy9b7wB0KAlvoZvCzgV1W5hC5tklBtFcTnYyjufKErjjbCw9kEHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 233.9 | 7,950 | 162,585 |
| 01:29:55 am | 234.1 | 100 | 154,635 |
| 01:29:50 am | 234 | 100 | 154,535 |
| 01:29:50 am | 234 | 100 | 154,435 |
| 01:29:47 am | 234 | 109 | 154,335 |
| 01:29:45 am | 234 | 100 | 154,226 |
| 01:29:44 am | 234 | 100 | 154,126 |
| 01:29:44 am | 234.1 | 100 | 154,026 |
| 01:29:44 am | 234.1 | 100 | 153,926 |
| 01:29:41 am | 234 | 2,955 | 153,826 |
ETF Ratings
 |
Description
| US9229086379 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Large Cap Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/01/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 32,004 M€ |
|---|---|
| AuM 1M | 31,242 M€ |
| AuM 3 months | 27,904 M€ |
| AuM 6 months | 26,106 M€ |
| AuM 12 months | 23,428 M€ |
- Stock Market
- ETF
- VV ETF
- Quotes Vanguard Large-Cap ETF - USD
