VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.87 USD | -0.08% |
|
+0.78% | -1.73% |
| Current month | +1.93% | ||
| 1 month | +2.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 79.17 $ | 79.36 $ | 79.935 $ | 79.87 $ |
| Volume | 5 981 897 | 5 643 268 | 11 001 270 | 6 636 784 |
| Change | +0.06% | +0.24% | +0.72% | -0.08% |
| Opening | 79.31 | 79.32 | 79.89 | 80.00 |
| High | 79.35 | 79.44 | 80.01 | 80.02 |
| Low | 79.15 | 79.27 | 79.71 | 79.84 |
Other stock markets
Performance
| 1 week | +0.66% | ||
| Current month | +1.93% | ||
| 1 month | +2.40% | ||
| 3 months | +0.29% | ||
| 6 months | +3.28% | ||
| Current year | -1.73% | ||
| 1 year | +0.81% | ||
| 3 years | -15.00% | ||
| 5 years | -8.32% | ||
| 10 years | -7.48% |
Volumes
marketsDaily volume
6 693 013
Estimated daily volume
6 693 013
Avg. Volume 20 sessions
8 195 073
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
654 540 480.51
Record volume 1
38 246 320
Record volume 2
30 677 150
Record volume 3
25 862 100
Highs and lows
1 week
79.07
80.02
1 month
77.8680.02
3 years
73.3796.39
5 years
73.3797.19
10 years
73.3797.19
Indicators
Moving average 5 days
79.39
Moving average 20 days
78.76
Moving average 50 days
79.38
Moving average 100 days
79.88
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
60.81
RSI 14 days
55.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f59d6e36.SaoUbRpRjlBPw15k4JoRsedKGQ_PWplbwC-_tdOCBFk.HcN3AFA59x8NtycJpute2IAtajqnA_YBr3r447zVYzYc4DkYe2bcIQuBag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 79.87 | 34,507 | 6,339,449 |
| 01:29:57 am | 79.87 | 300 | 6,304,942 |
| 01:29:57 am | 79.87 | 100 | 6,304,642 |
| 01:29:56 am | 79.88 | 335 | 6,304,542 |
| 01:29:56 am | 79.87 | 300 | 6,304,207 |
| 01:29:56 am | 79.87 | 100 | 6,303,907 |
| 01:29:56 am | 79.87 | 300 | 6,303,807 |
| 01:29:56 am | 79.87 | 100 | 6,303,507 |
| 01:29:56 am | 79.87 | 684 | 6,303,407 |
ETF Ratings
 |
Description
| US92206C8709 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. 510 Year Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/11/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 42,214 M€ |
|---|---|
| AuM 1M | 43,142 M€ |
| AuM 3 months | 43,518 M€ |
| AuM 6 months | 33,389 M€ |
| AuM 12 months | 36,359 M€ |
- Stock Market
- ETF
- VCIT ETF
- Quotes Vanguard Intermediate-Term Corporate Bond ETF - USD