VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.04 USD | -0.15% |
|
+0.65% | -2.15% |
| Current month | +1.64% | ||
| 1 month | +1.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 57.66 $ | 57.69 $ | 57.83 $ | 58.13 $ | 58.04 $ |
| Volume | 3 871 061 | 2 247 278 | 2 644 248 | 2 951 053 | 1 853 987 |
| Change | -0.22% | +0.05% | +0.24% | +0.52% | -0.15% |
| Opening | 57.71 | 57.76 | 57.78 | 58.07 | 58.13 |
| High | 57.72 | 57.76 | 57.84 | 58.16 | 58.13 |
| Low | 57.64 | 57.69 | 57.75 | 58.01 | 58.03 |
Other stock markets
Performance
| 1 week | +0.80% | ||
| Current month | +1.64% | ||
| 1 month | +1.43% | ||
| 3 months | -0.50% | ||
| 6 months | +1.36% | ||
| Current year | -2.01% | ||
| 1 year | -3.47% | ||
| 3 years | -14.09% | ||
| 5 years | -10.09% | ||
| 10 years | -9.24% |
Volumes
marketsDaily volume
1 853 987
Estimated daily volume
2 060 083
Avg. Volume 20 sessions
1 983 043
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
115 104 937.72
Record volume 1
20 730 580
Record volume 2
16 031 180
Record volume 3
15 107 100
Highs and lows
1 week
57.64
58.16
1 month
57.0358.16
3 years
56.0768.83
5 years
56.0770.87
10 years
56.0770.87
Indicators
Moving average 5 days
57.82
Moving average 20 days
57.46
Moving average 50 days
57.89
Moving average 100 days
58.35
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
62.31
RSI 14 days
55.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b447ca20005eafe9ef289fb3962.usN68L1-QR_rbDzHNymRnBXJ-Q38eqo97-kof9e5VnI.z5wgoIkTJkqbB2-UBUvCyWKkqGnKTvhS17tjNpvMZhHXsTSg6icRa64FUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:54 am | 58.04 | 630 | 1,809,697 |
| 12:50:50 am | 58.04 | 105 | 1,809,067 |
| 12:50:37 am | 58.04 | 100 | 1,808,962 |
| 12:50:36 am | 58.04 | 100 | 1,808,862 |
| 12:50:36 am | 58.04 | 100 | 1,808,762 |
| 12:50:35 am | 58.04 | 103 | 1,808,662 |
| 12:50:34 am | 58.04 | 129 | 1,808,559 |
| 12:50:34 am | 58.04 | 100 | 1,808,430 |
| 12:50:34 am | 58.04 | 500 | 1,808,330 |
| 12:50:26 am | 58.04 | 200 | 1,807,830 |
ETF Ratings
 |
Description
| US92206C7065 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. 310 Year Government Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/11/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 24,310 M€ |
|---|---|
| AuM 1M | 24,173 M€ |
| AuM 3 months | 20,565 M€ |
| AuM 6 months | 19,037 M€ |
| AuM 12 months | 12,512 M€ |
- Stock Market
- ETF
- VGIT ETF
- Quotes Vanguard Intermediate-Term Government Bond ETF - USD
