VANGUARD HIGH DIVIDEND YIELD ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.4 USD | -0.20% |
|
+1.23% | +5.14% |
| Current month | -2.99% | ||
| 1 month | -1.10% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 117.66 $ | 117.94 $ | 117.6 $ | 117.37 $ |
| Volume | 751 955 | 708 041 | 828 726 | 552 952 |
| Change | +0.61% | +0.24% | -0.29% | -0.20% |
| Opening | 117.13 | 117.44 | 117.57 | 117.20 |
| High | 117.92 | 118.08 | 117.95 | 117.76 |
| Low | 116.99 | 117.10 | 116.87 | 117.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VYM
| VYM | Delayed quote |
117.4
USD
 | -0.20% | 552,952 |
London S.E.
0LMF
| 0LMF | Delayed quote |
120.1
USD
| +1.65% | 248 |
Performance
| 1 week | +1.23% | ||
| Current month | -2.99% | ||
| 1 month | -1.10% | ||
| 3 months | +3.88% | ||
| 6 months | +17.09% | ||
| Current year | +5.14% | ||
| 1 year | +12.12% | ||
| 3 years | +13.97% | ||
| 5 years | +34.11% | ||
| 10 years | +84.40% |
Volumes
marketsDaily volume
552 952
Estimated daily volume
552 952
Avg. Volume 20 sessions
983 364
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
115 417 432.68
Record volume 1
10 207 110
Record volume 2
9 111 165
Record volume 3
7 440 061
Highs and lows
1 week
115.80
118.08
1 month
114.37121.29
3 years
94.59121.29
5 years
60.07121.29
10 years
48.05121.29
Indicators
Moving average 5 days
117.50
Moving average 20 days
117.83
Moving average 50 days
117.16
Moving average 100 days
114.30
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
53.67
RSI 14 days
51.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce32348a20a163a00adb20f.F2eWSAJFNHJuH09qw-MEsP1gGBTn4epuYBrbYtwiIhs.ZS6hLUYQbQpZUwU9ptR10soBQUbRhrMMMSm6KItSGnVZMf8Ya3JNQgMsew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 117.4 | 8,564 | 438,754 |
| 01:29:59 am | 117.4 | 105 | 430,190 |
| 01:29:59 am | 117.4 | 100 | 430,085 |
| 01:29:59 am | 117.4 | 100 | 429,985 |
| 01:29:55 am | 117.4 | 100 | 429,885 |
| 01:29:53 am | 117.4 | 100 | 429,785 |
| 01:29:51 am | 117.4 | 100 | 429,685 |
| 01:29:51 am | 117.4 | 100 | 429,585 |
| 01:29:51 am | 117.4 | 100 | 429,485 |
| 01:29:51 am | 117.4 | 100 | 429,385 |
ETF Ratings
 |
Description
| US9219464065 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE High Dividend Yield Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/11/2006
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 50,832 M€ |
|---|---|
| AuM 1M | 48,565 M€ |
| AuM 3 months | 46,835 M€ |
| AuM 6 months | 45,177 M€ |
| AuM 12 months | 44,378 M€ |
- Stock Market
- ETF
- VYM ETF
- Quotes Vanguard High Dividend Yield ETF - USD
