VANGUARD HEALTH CARE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.1 USD | +0.71% |
|
+1.05% | +2.59% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 257.92 $ | 257.26 $ | 255.24 $ | 255.32 $ | 257.1 $ |
| Volume | 96 930 | 139 310 | 123 885 | 124 671 | 24 532 |
| Change | +1.33% | -0.26% | -0.79% | +0.03% | +0.71% |
| Opening | 256.58 | 257.89 | 256.60 | 254.47 | 255.8 |
| High | 258.62 | 257.89 | 257.07 | 256.07 | 257.2 |
| Low | 255.93 | 256.11 | 253.83 | 254.36 | 255.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VHT
| VHT | Delayed quote |
257.1
USD
 | +0.71% | 24,532 |
London S.E.
0LMW
| 0LMW | Delayed quote |
254.9
USD
| +0.17% | 2 |
Performance
| 1 week | +0.79% | ||
| Current month | -5.62% | ||
| 1 month | -4.34% | ||
| 3 months | +0.13% | ||
| 6 months | +12.47% | ||
| Current year | +1.84% | ||
| 1 year | +5.31% | ||
| 3 years | +5.43% | ||
| 5 years | +52.31% | ||
| 10 years | +145.26% |
Volumes
marketsDaily volume
24 532
Estimated daily volume
154 273
Avg. Volume 20 sessions
176 886
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
45 483 581.61
Record volume 1
4 434 147
Record volume 2
2 026 465
Record volume 3
1 937 508
Highs and lows
1 week
253.51
258.62
1 month
252.45271.53
3 years
217.12271.53
5 years
138.11271.53
10 years
91.31271.53
Indicators
Moving average 5 days
256.05
Moving average 20 days
258.91
Moving average 50 days
264.01
Moving average 100 days
258.53
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
39.82
RSI 14 days
39.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998cfc7f.J6AfZ4yfLdaZz9-r5_u3LkD0MelLhZ1sKAjlA9MFDgA.Cup7IePsS5zutrnygZb9fAikYN0Bw-g7T1HIcbQxfkZFxScsuKh6rK6k6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:47 pm | 257.1 | 102 | 17,574 |
| 07:58:38 pm | 257.2 | 126 | 17,472 |
| 07:58:07 pm | 257.2 | 141 | 17,346 |
| 07:53:18 pm | 257.1 | 100 | 17,205 |
| 07:51:30 pm | 257 | 190 | 17,105 |
| 07:46:09 pm | 257 | 289 | 16,915 |
| 07:45:50 pm | 257 | 100 | 16,626 |
| 07:44:02 pm | 257 | 100 | 16,526 |
| 07:42:23 pm | 256.9 | 194 | 16,426 |
| 07:40:33 pm | 256.8 | 200 | 16,232 |
ETF Ratings
 |
Description
| US92204A5048 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US IMI Health Care 25/50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/01/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 16,850 M€ |
|---|---|
| AuM 1M | 16,663 M€ |
| AuM 3 months | 15,447 M€ |
| AuM 6 months | 15,543 M€ |
| AuM 12 months | 15,094 M€ |
- Stock Market
- ETF
- VHT ETF
- Quotes Vanguard Health Care ETF - USD
