VANGUARD GROWTH ETF PORTFOLIO - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.09 CAD | +0.26% |
|
+2.74% | +7.07% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 33.87 $ | 34.06 $ | 34 $ | 34.09 $ |
| Volume | 99 998 | 139 084 | 96 854 | 98 828 |
| Change | +0.74% | +0.56% | -0.18% | +0.26% |
| Opening | 33.78 | 33.99 | 33.87 | 33.99 |
| High | 33.87 | 34.07 | 34.00 | 34.09 |
| Low | 33.73 | 33.96 | 33.85 | 33.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VGRO
| VGRO | Delayed quote |
34.09
CAD
 | +0.26% | 98,828 |
Performance
| 1 week | +2.10% | ||
| Current month | +2.56% | ||
| 1 month | +0.56% | ||
| 3 months | +4.86% | ||
| 6 months | +13.33% | ||
| Current year | +7.07% | ||
| 1 year | +13.79% | ||
| 3 years | +11.99% | ||
| 5 years | +34.00% |
Volumes
marketsDaily volume
98 828
Estimated daily volume
98 828
Avg. Volume 20 sessions
106 825
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
3 641 664.25
Avg. Volume 20 sessions USD
2 661 291.82
Record volume 1
806 286
Record volume 2
771 863
Record volume 3
602 325
Highs and lows
1 week
33.51
34.09
1 month
32.8734.09
3 years
26.4334.15
5 years
20.5234.15
Indicators
Moving average 5 days
33.79
Moving average 20 days
33.36
Moving average 50 days
33.52
Moving average 100 days
32.85
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
71.25
RSI 14 days
64.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd572d54b69ac7d38687c62075fe9e13.XykghToN4AN3nk8EcROoOexymN6KUimIA4yIxDwrVAw.LRxqvXZgq1MU9WJxP3_sU4EQ3LXiBATNceb5kXBqZV8PXXTiDny6eyf5JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 34.09 | 800 | 94,300 |
| 01:29:28 am | 34.07 | 100 | 93,500 |
| 01:27:02 am | 34.06 | 400 | 93,400 |
| 01:24:40 am | 34.07 | 1,000 | 93,000 |
| 01:24:31 am | 34.07 | 100 | 92,000 |
| 01:24:22 am | 34.07 | 800 | 91,900 |
| 01:23:17 am | 34.07 | 100 | 91,100 |
| 01:11:08 am | 34.06 | 400 | 91,000 |
| 01:05:23 am | 34.06 | 500 | 90,600 |
| 01:03:00 am | 34.06 | 100 | 90,100 |
Description
| CA92207X1050 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
01/02/2018
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VGRO ETF
- Quotes Vanguard Growth ETF Portfolio - CAD