VANGUARD GLOBAL VALUE EQUITY ACTIVE ETF (MANAGED FUND) - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.56 AUD | +1.56% |
|
+0.44% | +7.90% |
Quotes 5-day view
Delayed Quote Australian S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.56 $ | 70.16 $ | 69.75 $ | 70.46 $ | 71.56 $ |
| Volume | 9 880 | 10 891 | 6 252 | 6 840 | 12 870 |
| Change | -0.13% | -0.57% | -0.58% | +1.02% | +1.56% |
| Opening | 71.20 | 70.56 | 69.78 | 70.13 | 71.19 |
| High | 71.20 | 70.56 | 69.86 | 70.49 | 71.63 |
| Low | 70.54 | 70.16 | 69.71 | 70.13 | 71.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VVLU
| VVLU | Delayed quote |
71.56
AUD
 | +1.56% | 12,870 |
Performance
| 1 week | -0.13% | ||
| 1 month | -1.07% | ||
| 3 months | +2.13% | ||
| 6 months | +12.36% | ||
| Current year | +6.24% | ||
| 1 year | +16.79% | ||
| 3 years | +24.22% | ||
| 5 years | +51.53% |
Volumes
marketsDaily volume
12 870
Estimated daily volume
19 378
Avg. Volume 20 sessions
9 790
Daily volume ratio
1.98
Avg. Volume 20 sessions AUD
700 572.40
Avg. Volume 20 sessions USD
465 635.45
Record volume 1
1 067 807
Record volume 2
757 051
Record volume 3
711 203
Highs and lows
1 week
69.71
71.63
1 month
69.7171.99
3 years
53.5773.14
5 years
32.6673.14
Indicators
Moving average 5 days
70.32
Moving average 20 days
70.95
Moving average 50 days
71.04
Moving average 100 days
69.42
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
25.70
RSI 14 days
35.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11243.hHTBzW0AojcpU8ypaNkChzc_lFvavMB_L5U0DFQwl8U.5yawoSd5-AZ8Za__OYt7s2F5uXa8y4ooHqZ9fAxe9PHrTIOZHHHAWl8Gpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:53 am | 71.56 | 50 | 12,870 |
| 09:22:38 am | 71.53 | 32 | 12,820 |
| 09:22:37 am | 71.53 | 24 | 12,788 |
| 09:22:37 am | 71.53 | 5 | 12,764 |
| 09:22:37 am | 71.53 | 16 | 12,759 |
| 09:22:37 am | 71.53 | 28 | 12,743 |
| 09:16:36 am | 71.53 | 1 | 12,715 |
| 09:16:36 am | 71.53 | 5 | 12,714 |
| 09:16:35 am | 71.57 | 28 | 12,709 |
| 09:11:26 am | 71.53 | 5 | 12,681 |
Description
| AU0000005886 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
12/04/2018
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 359 M€ |
|---|---|
| AuM 1M | 363 M€ |
| AuM 3 months | 324 M€ |
| AuM 6 months | 285 M€ |
| AuM 12 months | 444 M€ |
- Stock Market
- ETF
- VVLU ETF
- Quotes Vanguard Global Value Equity Active ETF (Managed Fund) - AUD
