VANGUARD GLOBAL INFRASTRUCTURE INDEX ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.48 AUD | -0.17% |
|
+2.32% | +5.43% |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.78 $ | 64.08 $ | 64.56 $ | 64.59 $ | 64.48 $ |
| Volume | 13 073 | 8 468 | 7 528 | 12 294 | 6 269 |
| Change | +0.74% | +0.47% | +0.75% | +0.05% | -0.17% |
| Opening | 63.45 | 64.00 | 64.25 | 64.62 | 64.49 |
| High | 63.82 | 64.27 | 64.60 | 64.67 | 64.58 |
| Low | 63.45 | 63.94 | 64.25 | 64.39 | 64.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VBLD
| VBLD | Delayed quote |
64.48
AUD
 | -0.17% | 6,269 |
Performance
| 1 week | +2.57% | ||
| Current month | +2.52% | ||
| 1 month | +3.89% | ||
| 3 months | +4.68% | ||
| 6 months | +8.35% | ||
| Current year | +5.69% | ||
| 1 year | +1.86% | ||
| 3 years | +15.44% | ||
| 5 years | +16.23% |
Volumes
marketsDaily volume
6 269
Estimated daily volume
9 766
Avg. Volume 20 sessions
8 886
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
572 969.28
Avg. Volume 20 sessions USD
378 211.29
Record volume 1
910 024
Record volume 2
682 437
Record volume 3
348 175
Highs and lows
1 week
62.86
64.67
1 month
61.4664.67
3 years
55.6569.59
5 years
48.1169.59
Indicators
Moving average 5 days
63.74
Moving average 20 days
62.87
Moving average 50 days
62.90
Moving average 100 days
62.20
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
75.30
RSI 14 days
67.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d7.41Eaj6CUWO_Exx4AdQnY-I0imEuYuV1ZZb4xKjAHg-c.pDlz5ejSaoG3ridIHn6ZtLx2wDvXyzwYCu9EWgBv2aKmO1DO-KY5h_TqLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:22 am | 64.48 | 140 | 6,269 |
| 09:18:22 am | 64.48 | 1 | 6,129 |
| 09:18:22 am | 64.49 | 11 | 6,128 |
| 09:17:22 am | 64.52 | 46 | 6,117 |
| 08:59:37 am | 64.52 | 4 | 6,071 |
| 08:38:55 am | 64.58 | 1 | 6,067 |
| 08:32:15 am | 64.55 | 1 | 6,066 |
| 08:32:15 am | 64.55 | 1 | 6,065 |
| 08:25:34 am | 64.55 | 10 | 6,064 |
| 08:16:50 am | 64.55 | 20 | 6,054 |
Description
| AU0000026163 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Core Infrastructure Net Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 204 M€ |
|---|---|
| AuM 1M | 203 M€ |
| AuM 3 months | 193 M€ |
| AuM 6 months | 181 M€ |
| AuM 12 months | 217 M€ |
- Stock Market
- ETF
- VBLD ETF
- Quotes Vanguard Global Infrastructure Index ETF - AUD
