VANGUARD GLOBAL AGGREGATE BOND UCITS ETF USD HEDGED ACCUMULATING - USD HEDGED ACCUMULATING Quotes Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating - USD Hedged Accumulating
ETF
VAGU
IE00BG47KJ78
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.76 USD | +0.41% |
|
+1.25% | -0.86% |
Quotes 5-day view
Delayed Quote London S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 24.44 $ | 24.47 $ | 24.655 $ | 24.755 $ |
| Volume | 87 | 11 035 | 19 887 | 7 522 |
| Change | -0.04% | +0.12% | +0.76% | +0.41% |
| Opening | 24.46 | 24.48 | 24.56 | 24.81 |
| High | 24.46 | 24.53 | 24.75 | 24.81 |
| Low | 24.44 | 24.47 | 24.56 | 24.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAGS
| VAGS | Delayed quote |
23.81
GBX
 | +0.53% | 32,721 |
London S.E.
VAGU
| VAGU | Delayed quote |
24.76
USD
| +0.41% | 7,522 |
OTC Markets
VGRSF
| VGRSF | Delayed quote |
24.65
USD
| -0.51% | 1,231 |
London S.E.
VAGP
| VAGP | Delayed quote |
22.12
GBX
| +0.52% | 14,581 |
Börse Stuttgart
VAGE
| VAGE | Delayed quote |
20.87
EUR
| -0.33% | 0 |
BOERSE MUENCHEN
VAGE
| VAGE | Real-time |
20.87
EUR
| 0.00% | 0 |
Borsa Italiana
VAGF
| VAGF | Real-time |
22.62
EUR
| 0.00% | 14,481 |
London S.E.
0ACD
| 0ACD | Delayed quote |
22.35
EUR
| +4.54% | 2,216 |
Börse Stuttgart
VAGF
| VAGF | Delayed quote |
22.55
EUR
| +0.21% | 0 |
BOERSE MUENCHEN
VAGF
| VAGF | Real-time |
22.61
EUR
| 0.00% | 0 |
Swiss Exchange
VAGX
| VAGX | Delayed quote |
20.86
CHF
| +0.13% | 0 |
Performance
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | +0.06% | ||
| 3 months | +0.30% | ||
| 6 months | +4.84% | ||
| Current year | -0.86% | ||
| 1 year | +2.70% | ||
| 3 years | -7.04% |
Volumes
marketsDaily volume
7 522
Estimated daily volume
7 522
Avg. Volume 20 sessions
4 884
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
120 903.42
Highs and lows
1 week
24.44
24.81
1 month
24.3324.81
3 years
22.4027.23
Indicators
Moving average 5 days
24.58
Moving average 20 days
24.51
Moving average 50 days
24.64
Moving average 100 days
24.69
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
64.19
RSI 14 days
56.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
447f.g4XQugXzeu4Vv7t66mCzTO8nZd7VUFh1ficgfFLiaIw.uvW4zVO-PKQ4h-EXmgjbK9lQC6S2PSpHFG1ZHxSIXe3r6an5Y6c2vHaPiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:13 pm | 24.76 | 105 | 7,522 |
| 08:55:12 pm | 24.76 | 105 | 7,417 |
| 08:52:23 pm | 24.76 | 105 | 7,312 |
| 08:49:10 pm | 24.76 | 105 | 7,207 |
| 08:46:40 pm | 24.76 | 100 | 7,102 |
| 08:43:03 pm | 24.76 | 110 | 7,002 |
| 08:41:09 pm | 24.76 | 94 | 6,892 |
| 08:36:58 pm | 24.76 | 125 | 6,798 |
| 08:35:28 pm | 24.76 | 66 | 6,673 |
| 08:31:39 pm | 24.76 | 125 | 6,607 |
ETF Ratings
 |
Description
| IE00BG47KJ78 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Float Adjusted and Scaled Index - USD Hedged |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/06/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VAGU ETF
- Quotes Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating - USD Hedged Accumulating