VANGUARD GLOBAL AGGREGATE BOND INDEX (HEDGED) ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.09 AUD | +0.20% |
|
+0.91% | -2.72% |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.61 $ | 40.76 $ | 40.82 $ | 41.01 $ | 41.09 $ |
| Volume | 85 029 | 54 853 | 56 748 | 96 676 | 69 715 |
| Change | -0.51% | +0.37% | +0.15% | +0.47% | +0.20% |
| Opening | 40.60 | 40.70 | 40.79 | 40.92 | 41.08 |
| High | 40.70 | 40.77 | 40.87 | 41.04 | 41.13 |
| Low | 40.60 | 40.69 | 40.79 | 40.92 | 41.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VBND
| VBND | Delayed quote |
41.09
AUD
 | +0.20% | 69,715 |
Performance
| 1 week | +0.71% | ||
| Current month | +0.47% | ||
| 1 month | -0.68% | ||
| 3 months | -1.11% | ||
| 6 months | +2.58% | ||
| Current year | -2.91% | ||
| 1 year | -1.70% | ||
| 3 years | -15.29% | ||
| 5 years | -20.14% |
Volumes
marketsDaily volume
69 715
Estimated daily volume
69 715
Avg. Volume 20 sessions
47 565
Daily volume ratio
1.47
Avg. Volume 20 sessions AUD
1 954 445.85
Avg. Volume 20 sessions USD
1 287 471.66
Record volume 1
4 905 938
Record volume 2
1 495 607
Record volume 3
785 275
Highs and lows
1 week
40.60
41.13
1 month
40.5641.31
3 years
39.1550.00
5 years
39.1555.65
Indicators
Moving average 5 days
40.75
Moving average 20 days
40.86
Moving average 50 days
41.21
Moving average 100 days
41.40
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
48.74
RSI 14 days
45.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b8836bfa5.6dXxZDPV1v6A9hHDBlIWC9WdYNwn1Z55qGVaahMdXSo.gqGhNUGs5oi2jkT7VApOc776JroRoMsz-A4QDWRxClCDtpkQC7OVpM6GXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 41.09 | 977 | 69,715 |
| 11:25:54 am | 41.12 | 139 | 68,738 |
| 11:25:54 am | 41.12 | 103 | 68,599 |
| 11:19:42 am | 41.12 | 5 | 68,496 |
| 11:19:02 am | 41.12 | 18 | 68,491 |
| 11:16:45 am | 41.13 | 5 | 68,473 |
| 11:14:04 am | 41.11 | 22 | 68,468 |
| 11:14:04 am | 41.11 | 72 | 68,446 |
| 11:06:10 am | 41.13 | 702 | 68,374 |
| 11:05:23 am | 41.11 | 1,023 | 67,672 |
Description
| AU00000VBND9 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Float Adjusted Total Return Index Hedged AUD - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/10/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 761 M€ |
|---|---|
| AuM 1M | 738 M€ |
| AuM 3 months | 736 M€ |
| AuM 6 months | 503 M€ |
| AuM 12 months | 445 M€ |
- Stock Market
- ETF
- VBND ETF
- Quotes Vanguard Global Aggregate Bond Index (Hedged) ETF - AUD