VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.8 EUR | +0.54% |
|
-0.57% | +12.23% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 119.22 € | 119.1 € | 118.14 € | 118.78 € |
| Volume | 0 | 150 | 0 | 578 |
| Change | -0.40% | -0.10% | -0.81% | +0.54% |
| Opening | 119.26 | 119.00 | 118.56 | 117.76 |
| High | 119.80 | 119.38 | 118.84 | 118.78 |
| Low | 118.90 | 118.78 | 118.14 | 117.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
99.28
GBX
 | -0.68% | 2,160 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
London S.E.
VNRT
| VNRT | Delayed quote |
126.4
USD
| -0.75% | 690 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
117.2
EUR
| -0.17% | 162 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
114.8
CHF
| -0.78% | 36 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
116.7
EUR
| -0.67% | 21 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
117.8
EUR
| +0.55% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
126.9
USD
| -0.87% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
100.1
GBX
| -0.26% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.6
EUR
| -0.30% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
100.2
GBX
| -0.60% | 1,785 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
126.8
USD
| -1.65% | 4,371 |
London S.E.
VNRG
| VNRG | Delayed quote |
127.6
USD
| -0.75% | 1,207 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
118.8
EUR
| +0.54% | 578 |
Borsa Italiana
VNRA
| VNRA | Real-time |
117.5
EUR
| -0.77% | 265 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
118.2
EUR
| -0.25% | 163 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
115.7
CHF
| -0.45% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
127.5
USD
| -1.25% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
100.5
GBX
| -0.65% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
118.2
EUR
| -0.69% | 0 |
Performance
| 1 week | -0.57% | ||
| 1 month | +2.82% | ||
| 3 months | +2.98% | ||
| 6 months | +16.00% | ||
| Current year | +12.23% | ||
| 1 year | +25.53% | ||
| 3 years | +43.30% |
Highs and lows
1 week
117.06
119.80
1 month
115.02120.78
3 years
82.76120.78
Indicators
Moving average 5 days
118.99
Moving average 20 days
118.78
Moving average 50 days
117.57
Moving average 100 days
115.24
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
41.43
RSI 14 days
48.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BQW10 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/07/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,046 M€ |
|---|---|
| AuM 1M | 1,032 M€ |
| AuM 3 months | 889 M€ |
| AuM 6 months | 712 M€ |
| AuM 12 months | 654 M€ |
- Stock Market
- ETF
- VNRA ETF
- Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD
