VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.3 USD | +1.62% |
|
+0.46% | +6.58% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 123.345 $ | 121.965 $ | 122.32 $ | 124.305 $ |
| Volume | 0 | 100 | 78 | 276 |
| Change | -0.56% | -1.12% | +0.29% | +1.62% |
| Opening | 123.35 | 121.83 | 122.73 | 123.45 |
| High | 123.35 | 121.97 | 122.73 | 124.53 |
| Low | 123.35 | 121.73 | 122.32 | 123.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | End-of-day quote |
98.91
GBX
 | +0.99% | 4,321 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
116
EUR
| +0.21% | 356 |
London S.E.
VNRT
| VNRT | Delayed quote |
124.3
USD
| +1.62% | 276 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
113.1
CHF
| +0.96% | 75 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
116
EUR
| +0.69% | 8 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
116
EUR
| +0.47% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
123.4
USD
| +0.21% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
98.34
GBX
| +0.03% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
115
EUR
| +0.09% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
99.82
GBX
| +1.08% | 1,124 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
125.3
USD
| +0.88% | 6,499 |
London S.E.
VNRG
| VNRG | Delayed quote |
125.3
USD
| +1.58% | 1,896 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
117
EUR
| +0.21% | 207 |
Borsa Italiana
VNRA
| VNRA | Real-time |
116.9
EUR
| +0.64% | 38 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
117
EUR
| +0.48% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
113.3
CHF
| +0.68% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
124.8
USD
| +1.01% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
99.46
GBX
| +0.83% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
116.3
EUR
| +0.89% | 0 |
Performance
| 1 week | +0.46% | ||
| Current month | +0.78% | ||
| 1 month | -1.98% | ||
| 3 months | +3.35% | ||
| 6 months | +17.11% | ||
| Current year | +6.58% | ||
| 1 year | +24.11% | ||
| 3 years | +19.50% | ||
| 5 years | +71.68% |
Volumes
marketsDaily volume
276
Estimated daily volume
450
Avg. Volume 20 sessions
837
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
104 043.29
Highs and lows
1 week
121.73
124.53
1 month
120.87127.41
3 years
85.98127.65
5 years
54.04127.65
Indicators
Moving average 5 days
123.19
Moving average 20 days
123.54
Moving average 50 days
124.50
Moving average 100 days
121.12
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
43.12
RSI 14 days
43.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b23a5ff00585bda.MAZueSRXOmXg1rE1CV0pTcN8Iu4hMJhr09Q7cP2CCtg.fG4APRUEAxPV5O5CYhRwKZcLZINqYNQEi6VfJo7OXalJdg9OYgdQKrG79A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 124.3 | 238 | 276 |
| 07:16:28 pm | 124.5 | 34 | 38 |
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,128 M€ |
|---|---|
| AuM 1M | 2,067 M€ |
| AuM 3 months | 1,853 M€ |
| AuM 6 months | 1,764 M€ |
| AuM 12 months | 1,567 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD