VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.3 CHF | +0.45% |
|
-2.50% | +17.52% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 117.26 CHF | 116.84 CHF | 115.72 CHF | 114.82 CHF | 115.3 CHF |
| Volume | 15 | 84 | 3 | 36 | 52 |
| Change | -0.36% | -0.36% | -0.96% | -0.78% | +0.45% |
| Opening | 117.26 | 117.08 | 115.72 | 114.82 | 116 |
| High | 117.26 | 117.08 | 115.72 | 114.82 | 116 |
| Low | 117.26 | 116.84 | 115.72 | 114.82 | 115.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
99.98
GBX
 | +0.71% | 2,738 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
117
EUR
| -0.68% | 1,000 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
117.3
EUR
| +0.09% | 260 |
London S.E.
VNRT
| VNRT | Delayed quote |
127.8
USD
| +1.16% | 114 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
115.3
CHF
| +0.45% | 52 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
118.3
EUR
| +1.51% | 43 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
126.9
USD
| -0.04% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
99.77
GBX
| -0.30% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.3
EUR
| -0.31% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
100.8
GBX
| +0.58% | 2,082 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
129.7
USD
| +2.26% | 2,938 |
London S.E.
VNRG
| VNRG | Delayed quote |
128.9
USD
| +1.02% | 2,580 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
117.7
EUR
| -0.36% | 314 |
Borsa Italiana
VNRA
| VNRA | Real-time |
118.5
EUR
| +0.80% | 216 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
117.9
EUR
| -0.71% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
115.6
CHF
| -0.10% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
127.9
USD
| +0.29% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
100.6
GBX
| +0.03% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
118.2
EUR
| +0.02% | 0 |
Performance
| 1 week | -1.99% | ||
| Current month | +0.45% | ||
| 1 month | +2.93% | ||
| 3 months | +4.95% | ||
| 6 months | +18.48% | ||
| Current year | +18.06% | ||
| 1 year | +22.70% | ||
| 3 years | +23.29% | ||
| 5 years | +69.19% |
Highs and lows
1 week
114.82
117.26
1 month
113.14118.60
3 years
85.31118.60
5 years
54.00118.60
Indicators
Moving average 5 days
116.46
Moving average 20 days
115.56
Moving average 50 days
114.02
Moving average 100 days
109.85
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
46.09
RSI 14 days
52.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b946f2b55f3893649.UjnJDBhalcFHQShbAEtyXmCy751wrOKp126B9z_6lCw.BXaZP042prZqc3AacQUzOT_Hmfcx3o_2kh_Nz0yu5WIeUYhPK3ehtBQzcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:11 pm | 115.3 | 40 | 52 |
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,106 M€ |
|---|---|
| AuM 1M | 2,133 M€ |
| AuM 3 months | 1,947 M€ |
| AuM 6 months | 1,720 M€ |
| AuM 12 months | 1,582 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD
