VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.2 EUR | +0.60% |
|
+2.42% | +15.62% |
Quotes 5-day view
Real-time Euronext Amsterdam| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 120.61 € | 121.29 € | 121.37 € | 122.25 € |
| Volume | 1 | 1 | 15 | 1 |
| Change | +0.07% | +0.56% | +0.07% | +0.73% |
| Opening | 120.61 | 121.29 | 121.47 | 122.25 |
| High | 120.61 | 121.29 | 121.47 | 122.25 |
| Low | 120.61 | 121.29 | 121.37 | 122.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
103.1
GBX
 | +0.57% | 3,852 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.1
CHF
| -0.49% | 4,499 |
London S.E.
VNRT
| VNRT | Delayed quote |
130.8
USD
| -0.10% | 3,526 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
122.4
EUR
| +0.39% | 263 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
122.2
EUR
| +0.60% | 1 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
122.2
EUR
| +0.20% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
131.4
USD
| +0.41% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
102.8
GBX
| +0.09% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
121.6
EUR
| -0.15% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
104.3
GBX
| +0.64% | 2,053 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
133.1
USD
| +2.26% | 38,200 |
London S.E.
VNRG
| VNRG | Delayed quote |
132.2
USD
| -0.02% | 3,808 |
Borsa Italiana
VNRA
| VNRA | Real-time |
123.6
EUR
| +0.50% | 215 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
123.6
EUR
| +0.29% | 164 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
123.5
EUR
| +0.16% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
117.9
CHF
| -0.64% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
132.5
USD
| +0.24% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
103.7
GBX
| -0.08% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
122.7
EUR
| -0.32% | 0 |
Performance
| 1 week | +2.42% | ||
| Current month | +4.72% | ||
| 1 month | +4.30% | ||
| 3 months | +6.33% | ||
| 6 months | +16.24% | ||
| Current year | +15.62% | ||
| 1 year | +24.53% | ||
| 3 years | +40.08% | ||
| 5 years | +92.34% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
123
Daily volume ratio
0.01
Avg. Volume 20 sessions
15 036.75
Avg. Volume 20 sessions USD
16 092.33
Record volume 1
56 016
Record volume 2
46 220
Record volume 3
43 369
Highs and lows
1 week
120.30
122.25
1 month
116.74122.25
3 years
85.35122.25
5 years
50.94122.25
Indicators
Moving average 5 days
121.21
Moving average 20 days
118.92
Moving average 50 days
117.25
Moving average 100 days
115.59
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
73.32
RSI 14 days
68.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b75668ee89d61b6.zye8X8DaNnSrK5f3wGIvDd01G1WfCUnVUt0hb9MVxN0.q1f_M7GXfgHvXMOblzB6W7VhLmz-MAa4IadHOJBykreGEtMRgphVQcB0pw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,174 M€ |
|---|---|
| AuM 1M | 2,090 M€ |
| AuM 3 months | 2,067 M€ |
| AuM 6 months | 1,825 M€ |
| AuM 12 months | 1,662 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD
