VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.77 GBX | -0.30% |
|
-1.24% | +9.97% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 100.9349 p | 100.635 p | 100.3435 p | 100.0778 p | 99.77 p |
| Change | -0.47% | -0.30% | -0.29% | -0.26% | -0.30% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
99.98
GBX
 | +0.71% | 2,738 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
117.3
EUR
| -0.42% | 1,000 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
117.5
EUR
| +0.27% | 260 |
London S.E.
VNRT
| VNRT | Delayed quote |
127.8
USD
| +1.16% | 114 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
115.3
CHF
| +0.45% | 52 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
118.3
EUR
| +1.51% | 43 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
126.9
USD
| -0.04% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
99.77
GBX
| -0.30% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.3
EUR
| -0.31% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
100.8
GBX
| +0.58% | 2,082 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
129.7
USD
| +2.26% | 2,923 |
London S.E.
VNRG
| VNRG | Delayed quote |
128.9
USD
| +1.02% | 2,580 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
118.5
EUR
| +0.30% | 302 |
Borsa Italiana
VNRA
| VNRA | Real-time |
118.5
EUR
| +0.80% | 216 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
118.2
EUR
| -0.45% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
115.6
CHF
| -0.10% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
127.9
USD
| +0.29% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
100.6
GBX
| +0.03% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
118.2
EUR
| +0.02% | 0 |
Performance
| 1 week | -1.24% | ||
| 1 month | +1.16% | ||
| 3 months | +2.60% | ||
| Current year | +9.97% |
Highs and lows
1 week
99.77
101.41
1 month
98.31101.80
Indicators
Moving average 5 days
100.68
Moving average 20 days
100.52
Moving average 50 days
99.06
Moving average 100 days
97.05
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-2.73%
RSI 9 days
45.02
RSI 14 days
52.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,106 M€ |
|---|---|
| AuM 1M | 2,133 M€ |
| AuM 3 months | 1,947 M€ |
| AuM 6 months | 1,720 M€ |
| AuM 12 months | 1,582 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD
