VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.9 USD | +0.78% |
|
-1.44% | +8.85% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 128.5463 $ | 128.0578 $ | 126.9416 $ | 126.8869 $ | 127.9 $ |
| Change | -0.05% | -0.38% | -0.87% | -0.04% | +0.78% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
100.1
GBX
 | +0.09% | 685 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
114.6
CHF
| -0.66% | 4,108 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
117.2
EUR
| -0.21% | 598 |
London S.E.
VNRT
| VNRT | Delayed quote |
127.8
USD
| +1.16% | 114 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
117.5
EUR
| +0.05% | 8 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
117.4
EUR
| +0.12% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
127.9
USD
| +0.78% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
100.4
GBX
| +0.61% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.8
EUR
| +0.46% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
100.7
GBX
| -0.07% | 874 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
128.1
USD
| +1.01% | 4,938 |
London S.E.
VNRG
| VNRG | Delayed quote |
128.9
USD
| +1.02% | 2,580 |
Borsa Italiana
VNRA
| VNRA | Real-time |
118.1
EUR
| -0.33% | 171 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
115.7
CHF
| +0.09% | 90 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
118.5
EUR
| +0.17% | 17 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
118.5
EUR
| +0.22% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
128.2
USD
| +0.22% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
100.6
GBX
| +0.05% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
118.1
EUR
| -0.09% | 0 |
Performance
| 1 week | -1.44% | ||
| Current month | -0.04% | ||
| 1 month | +3.05% | ||
| 3 months | +2.31% | ||
| Current year | +8.85% |
Highs and lows
1 week
126.89
128.61
1 month
123.39129.30
Indicators
Moving average 5 days
127.81
Moving average 20 days
127.03
Moving average 50 days
125.10
Moving average 100 days
122.81
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.96%
RSI 9 days
44.83
RSI 14 days
52.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,106 M€ |
|---|---|
| AuM 1M | 2,133 M€ |
| AuM 3 months | 1,947 M€ |
| AuM 6 months | 1,720 M€ |
| AuM 12 months | 1,582 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD
