VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.8 EUR | -0.16% |
|
+0.97% | +17.98% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 124.37 € | 124.62 € | 125.01 € | 124.81 € |
| Volume | 1 070 | 74 | 56 | 219 |
| Change | +0.48% | +0.20% | +0.31% | -0.16% |
| Opening | 124.57 | 124.91 | 125.35 | 124.70 |
| High | 124.78 | 124.91 | 125.35 | 125.16 |
| Low | 124.37 | 124.62 | 125.01 | 124.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
104.4
GBX
 | -0.13% | 5,878 |
London S.E.
VNRT
| VNRT | Delayed quote |
131.8
USD
| -0.51% | 1,858 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
123.4
EUR
| +0.10% | 910 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
123.6
EUR
| -0.02% | 4 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.9
CHF
| -0.05% | 0 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
123.2
EUR
| 0.00% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
133.5
USD
| +0.95% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
105
GBX
| +1.10% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
124.4
EUR
| +0.91% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
105.6
GBX
| -0.17% | 7,157 |
London S.E.
VNRG
| VNRG | Delayed quote |
133.3
USD
| -0.58% | 4,445 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
133.1
USD
| +0.08% | 3,970 |
Borsa Italiana
VNRA
| VNRA | Real-time |
124.8
EUR
| -0.16% | 219 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
124.8
EUR
| +0.11% | 42 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
124.6
EUR
| -0.02% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
119.2
CHF
| -0.08% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
135
USD
| +0.95% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
106.3
GBX
| +1.10% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
125.8
EUR
| +0.92% | 0 |
Performance
| 1 week | +0.97% | ||
| Current month | +6.19% | ||
| 1 month | +4.10% | ||
| 3 months | +5.32% | ||
| 6 months | +18.38% | ||
| Current year | +17.98% | ||
| 1 year | +29.22% | ||
| 3 years | +45.42% |
Highs and lows
1 week
123.47
125.35
1 month
117.54125.35
3 years
84.29125.35
Indicators
Moving average 5 days
124.52
Moving average 20 days
121.14
Moving average 50 days
118.99
Moving average 100 days
117.20
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
86.55
RSI 14 days
79.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wOJXeyrk7zg38Az3wYrcZevS8uAMqHWi8JgaizZAM5A.s5EFTh2ipF1Akn6xsc2pEpyhobQ1xDLAof9SuA9zBdOwrhAwXKG_clGpYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:35 pm | 125.2 | 160 | 219 |
| 04:36:35 pm | 125.2 | 30 | 59 |
| 04:36:35 pm | 125.2 | 10 | 29 |
ETF Ratings
 |
Description
| IE00BK5BQW10 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/07/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,096 M€ |
|---|---|
| AuM 1M | 1,040 M€ |
| AuM 3 months | 970 M€ |
| AuM 6 months | 779 M€ |
| AuM 12 months | 669 M€ |
- Stock Market
- ETF
- VNRA ETF
- Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD
