VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.8 EUR | +0.27% |
|
-1.31% | +11.55% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 118.6 € | 117.38 € | 117.18 € | 117.44 € | 117.8 € |
| Volume | 1 267 | 197 | 162 | 265 | 452 |
| Change | +0.41% | -1.03% | -0.17% | +0.22% | +0.27% |
| Opening | 117.98 | 117.86 | 117.40 | 118.08 | 117.4 |
| High | 118.64 | 117.86 | 117.40 | 118.48 | 117.8 |
| Low | 117.82 | 117.38 | 116.32 | 117.02 | 117.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
99.85
GBX
 | -0.13% | 4,349 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
113.5
CHF
| -1.63% | 4,113 |
London S.E.
VNRT
| VNRT | Delayed quote |
127.6
USD
| -0.21% | 1,865 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
117.4
EUR
| +0.03% | 1,653 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
117.8
EUR
| +0.27% | 452 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
117.7
EUR
| +0.32% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
127.9
USD
| +0.78% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
100.4
GBX
| +0.61% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.8
EUR
| +0.46% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
100.7
GBX
| -0.12% | 2,888 |
London S.E.
VNRG
| VNRG | Delayed quote |
128.7
USD
| -0.19% | 13,616 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
129
USD
| +0.68% | 4,504 |
Borsa Italiana
VNRA
| VNRA | Real-time |
118.3
EUR
| -0.14% | 171 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
118.8
EUR
| +0.39% | 159 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
115.7
CHF
| +0.09% | 90 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
118.6
EUR
| +0.37% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
128.2
USD
| +0.22% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
100.6
GBX
| +0.05% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
118.1
EUR
| -0.09% | 0 |
Performance
| 1 week | -1.31% | ||
| Current month | +0.22% | ||
| 1 month | +1.43% | ||
| 3 months | +1.73% | ||
| 6 months | +14.15% | ||
| Current year | +11.55% | ||
| 1 year | +20.74% | ||
| 3 years | +36.24% | ||
| 5 years | +95.25% |
Highs and lows
1 week
116.32
118.80
1 month
115.64119.72
3 years
84.13119.72
5 years
50.12119.72
Indicators
Moving average 5 days
117.74
Moving average 20 days
117.97
Moving average 50 days
116.76
Moving average 100 days
114.66
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
41.53
RSI 14 days
47.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aab866ae509273d21a83937770ecd.fQZIBJWAH9-xVaeFO5Kc-a992K7KQ_ysIaOI2sCSu5c.NkocYNTMeYr6YurSdduxnewSoOyJAMTtbdPckJLI7KQaaDBIoudYuPM3xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:46 pm | 117.7 | 18 | 452 |
| 10:45:49 pm | 117.5 | 37 | 434 |
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,106 M€ |
|---|---|
| AuM 1M | 2,133 M€ |
| AuM 3 months | 1,947 M€ |
| AuM 6 months | 1,720 M€ |
| AuM 12 months | 1,582 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD
