VANGUARD FTSE JAPAN UCITS ETF ACCUMULATING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.05 EUR | +0.08% |
|
+1.47% | +12.30% |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 31.115 € | 31.065 € | 31.09 € | 31.025 € | 31.05 € |
| Volume | 738 | 2 782 | 2 402 | 3 404 | 593 |
| Change | +1.68% | -0.16% | +0.08% | -0.21% | +0.08% |
| Opening | 30.85 | 30.86 | 30.92 | 31.08 | 31 |
| High | 31.12 | 31.13 | 31.09 | 31.08 | 31.05 |
| Low | 30.82 | 30.78 | 30.80 | 31.00 | 31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
33.33
CHF
 | 0.00% | 10,643 |
London S.E.
VDJP
| VDJP | Delayed quote |
37.31
USD
| -0.01% | 17,934 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.77
GBX
| +0.07% | 13,891 |
Xetra
VJPN
| VJPN | Real-time |
34.22
EUR
| +0.09% | 2,009 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.2
USD
| +1.40% | 1,504 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
34.22
EUR
| +0.44% | 303 |
Borsa Italiana
VJPN
| VJPN | Real-time |
34.2
EUR
| 0.00% | 189 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
34.19
EUR
| -0.03% | 178 |
Deutsche Boerse AG
VJPN
| VJPN | Real-time |
34.21
EUR
| +0.57% | 0 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
34.22
EUR
| +0.72% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
37.23
USD
| +0.07% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.71
GBX
| -0.41% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
34.2
EUR
| -0.13% | 0 |
Borsa Italiana
VJPA
| VJPA | Real-time |
31.06
EUR
| +0.06% | 20,647 |
London S.E.
VJPA
| VJPA | Delayed quote |
33.83
USD
| -0.10% | 4,971 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
33.92
USD
| +0.84% | 2,380 |
London S.E.
VJPA
| VJPA | Delayed quote |
26.11
GBX
| +0.10% | 2,164 |
Xetra
VJPA
| VJPA | Real-time |
31.05
EUR
| +0.08% | 593 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
31.06
EUR
| +0.34% | 44 |
Deutsche Boerse AG
VJPA
| VJPA | Real-time |
31.04
EUR
| +0.66% | 0 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
31.04
EUR
| +0.75% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
30.3
CHF
| +0.33% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
33.84
USD
| +0.07% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
26.1
GBX
| -0.41% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
31.09
EUR
| -0.13% | 0 |
Xetra
VJPE
| VJPE | Real-time |
48.79
EUR
| +0.32% | 739 |
Borsa Italiana
VJPE
| VJPE | Real-time |
48.78
EUR
| +0.27% | 251 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
48.78
EUR
| +0.47% | 59 |
Deutsche Boerse AG
VJPE
| VJPE | Real-time |
48.8
EUR
| +1.32% | 0 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
48.79
EUR
| +1.15% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
52.6
USD
| -0.10% | 1 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
Performance
| 1 week | +1.59% | ||
| Current month | +2.09% | ||
| 1 month | +3.81% | ||
| 3 months | +0.23% | ||
| 6 months | +6.56% | ||
| Current year | +12.21% | ||
| 1 year | +19.17% | ||
| 3 years | +18.98% |
Volumes
marketsDaily volume
593
Estimated daily volume
1 181
Avg. Volume 20 sessions
2 840
Daily volume ratio
0.42
Avg. Volume 20 sessions
88 182.00
Avg. Volume 20 sessions USD
96 113.97
Record volume 1
203 711
Record volume 2
113 486
Record volume 3
60 421
Highs and lows
1 week
30.60
31.13
1 month
29.4031.13
3 years
22.7931.54
Indicators
Moving average 5 days
30.98
Moving average 20 days
30.19
Moving average 50 days
30.07
Moving average 100 days
30.26
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
71.76
RSI 14 days
66.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d1aaabe3ce92106ed17c9024898ec.vuG6UwLc9rfChs8_9OIjt-1Diw6NfJoBkfr71cXlx38.6ajIK3O4286Q04Jwgr1JwZoEzmK5Cdtn-aWM56qLsi7Ntc5iQLjH0ZTDig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:42 pm | 31.04 | 3 | 593 |
| 03:34:44 pm | 31.04 | 5 | 590 |
| 01:00:34 pm | 31.03 | 580 | 585 |
ETF Ratings
 |
Description
| IE00BFMXYX26 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
24/09/2019
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 708 M€ |
|---|---|
| AuM 1M | 727 M€ |
| AuM 3 months | 663 M€ |
| AuM 6 months | 460 M€ |
| AuM 12 months | 248 M€ |
- Stock Market
- ETF
- VJPA ETF
- Quotes Vanguard FTSE Japan UCITS ETF Accumulating - USD
