VANGUARD FTSE JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.54 USD | +0.15% |
|
-0.36% | +7.16% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.9462 $ | 36.1584 $ | 36.1379 $ | 35.4888 $ | 35.54 $ |
| Change | +0.29% | +0.59% | -0.06% | -1.80% | +0.15% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.4
CHF
 | +0.06% | 2,815 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.11
GBX
| +0.81% | 44,498 |
London S.E.
VDJP
| VDJP | Delayed quote |
35.81
USD
| +1.04% | 19,507 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.04
EUR
| +0.76% | 950 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.04
EUR
| +0.84% | 775 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.5
USD
| +0.73% | 550 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
32.99
EUR
| +0.66% | 0 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.5
EUR
| +1.25% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
35.54
USD
| +0.15% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.02
GBX
| +0.76% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.93
EUR
| +0.72% | 0 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.28
GBX
| +0.76% | 10,904 |
Borsa Italiana
VJPA
| VJPA | Real-time |
29.71
EUR
| +0.73% | 4,102 |
London S.E.
VJPA
| VJPA | Delayed quote |
32.22
USD
| +1.02% | 3,439 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.22
USD
| -0.57% | 1,753 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
29.66
EUR
| +0.64% | 18 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
29.97
EUR
| +0.81% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.14
CHF
| -0.92% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
31.96
USD
| -0.83% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.2
GBX
| -0.22% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.61
EUR
| -0.26% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
49.38
USD
| +0.53% | 0 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
45.93
EUR
| +0.38% | 0 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
45.69
EUR
| +0.44% | 0 |
Borsa Italiana
VJPE
| VJPE | Real-time |
45.79
EUR
| +0.54% | 0 |
Performance
| 1 week | -1.29% | ||
| Current month | -0.14% | ||
| 1 month | -0.14% | ||
| 3 months | -1.64% | ||
| Current year | +5.24% |
Highs and lows
1 week
35.49
36.16
1 month
35.4936.56
Indicators
Moving average 5 days
36.01
Moving average 20 days
35.94
Moving average 50 days
36.14
Moving average 100 days
35.59
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+0.14%
RSI 9 days
54.94
RSI 14 days
53.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B95PGT31 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/05/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,402 M€ |
|---|---|
| AuM 1M | 2,409 M€ |
| AuM 3 months | 2,189 M€ |
| AuM 6 months | 1,945 M€ |
| AuM 12 months | 1,603 M€ |
- Stock Market
- ETF
- VJPN ETF
- Quotes Vanguard FTSE Japan UCITS ETF - USD
