VANGUARD FTSE JAPAN UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.38 EUR | +1.04% |
|
0.00% | +7.73% |
Quotes 5-day view
Real-time Euronext Amsterdam| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.38 € | 33.285 € | 32.76 € | 33.035 € | 33.38 € |
| Volume | 1 519 | 3 644 | 6 171 | 775 | 1 994 |
| Change | +0.77% | -0.28% | -1.58% | +0.84% | +1.04% |
| Opening | 33.36 | 33.35 | 33.00 | 33.01 | 33.38 |
| High | 33.38 | 33.36 | 33.00 | 33.11 | 33.42 |
| Low | 33.31 | 33.23 | 32.76 | 32.95 | 33.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.74
CHF
 | +1.06% | 940 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.44
GBX
| +1.14% | 43,376 |
London S.E.
VDJP
| VDJP | Delayed quote |
36.28
USD
| +1.31% | 23,773 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.38
EUR
| +1.04% | 1,994 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.4
USD
| -0.27% | 685 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.33
EUR
| +0.88% | 363 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.32
EUR
| +0.71% | 268 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
33.35
EUR
| +1.09% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
35.54
USD
| +0.15% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.02
GBX
| +0.76% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.93
EUR
| +0.72% | 0 |
Borsa Italiana
VJPA
| VJPA | Real-time |
30.04
EUR
| +1.13% | 42,139 |
London S.E.
VJPA
| VJPA | Delayed quote |
32.54
USD
| +0.98% | 10,344 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.59
GBX
| +1.25% | 9,357 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.22
USD
| -0.57% | 1,753 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
29.97
EUR
| +0.81% | 125 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
30
EUR
| +1.16% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.14
CHF
| -0.92% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
31.96
USD
| -0.83% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.2
GBX
| -0.22% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.61
EUR
| -0.26% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
50
USD
| +1.25% | 127 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
Borsa Italiana
VJPE
| VJPE | Real-time |
46.42
EUR
| +1.38% | 379 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
46.33
EUR
| +1.26% | 0 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
46.32
EUR
| +1.39% | 0 |
Performance
| Current month | -0.94% | ||
| 1 month | -0.94% | ||
| 3 months | -1.43% | ||
| 6 months | +9.46% | ||
| Current year | +7.73% | ||
| 1 year | +12.59% | ||
| 3 years | +10.63% | ||
| 5 years | +30.96% | ||
| 10 years | +87.06% |
Highs and lows
1 week
32.76
33.42
1 month
32.7634.03
3 years
26.0635.04
5 years
20.1235.04
10 years
17.5235.04
Indicators
Moving average 5 days
33.12
Moving average 20 days
33.32
Moving average 50 days
33.68
Moving average 100 days
33.22
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
35.28
RSI 14 days
39.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f88cef0c2ae7b.Df1FfOamxJ5Z7DLiVglu3IPlYpfy2A7TzyyH8kgaEZE.XJoPNKre8qwypFiyD1pf5LKkNtiiniPkpEvFuSQ3XdtlixU3jsS3pjOBaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:14 pm | 33.38 | 3 | 1,994 |
| 07:27:17 pm | 33.36 | 110 | 1,991 |
| 06:35:14 pm | 33.39 | 3 | 1,881 |
| 05:23:04 pm | 33.3 | 4 | 1,878 |
| 03:52:44 pm | 33.25 | 1 | 1,874 |
| 03:52:16 pm | 33.25 | 5 | 1,873 |
| 03:22:30 pm | 33.3 | 3 | 1,868 |
| 03:13:21 pm | 33.28 | 180 | 1,865 |
| 03:06:14 pm | 33.3 | 31 | 1,685 |
| 02:44:08 pm | 33.3 | 45 | 1,654 |
ETF Ratings
 |
Description
| IE00B95PGT31 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/05/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,402 M€ |
|---|---|
| AuM 1M | 2,409 M€ |
| AuM 3 months | 2,189 M€ |
| AuM 6 months | 1,945 M€ |
| AuM 12 months | 1,603 M€ |
- Stock Market
- ETF
- VJPN ETF
- Quotes Vanguard FTSE Japan UCITS ETF - USD
