VANGUARD FTSE JAPAN UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.22 USD | -0.57% |
|
-0.17% | +6.53% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 24/05/2024 | 30/05/2024 | |
|---|---|---|---|
| Last | 32.2762 $ | 32.4062 $ | 32.22 $ |
| Volume | 1 019 | 830 | 1 753 |
| Change | +∞% | +0.40% | -0.57% |
| Opening | 32.28 | 32.41 | 32.26 |
| High | 32.28 | 32.41 | 32.26 |
| Low | 32.28 | 32.41 | 32.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.6
CHF
 | +0.62% | 7,216 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.36
GBX
| +0.89% | 47,549 |
London S.E.
VDJP
| VDJP | Delayed quote |
36.08
USD
| +0.75% | 28,192 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.26
EUR
| +0.68% | 2,392 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.4
USD
| -0.27% | 695 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.26
EUR
| -.--% | 363 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.34
EUR
| +0.77% | 309 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
33.39
EUR
| +1.21% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
36.03
USD
| +1.36% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.33
GBX
| +1.10% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
33.29
EUR
| +1.09% | 0 |
Borsa Italiana
VJPA
| VJPA | Real-time |
29.92
EUR
| -.--% | 42,559 |
London S.E.
VJPA
| VJPA | Delayed quote |
32.46
USD
| +0.76% | 13,430 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.51
GBX
| +0.93% | 9,394 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.22
USD
| -0.57% | 1,753 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
29.98
EUR
| +0.82% | 128 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
30.02
EUR
| +1.25% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.31
CHF
| +0.60% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
32.39
USD
| +1.35% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.47
GBX
| +1.08% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.93
EUR
| +1.07% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
49.89
USD
| +1.02% | 127 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
Borsa Italiana
VJPE
| VJPE | Real-time |
46.26
EUR
| -.--% | 379 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
46.26
EUR
| +1.11% | 0 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
46.43
EUR
| +1.62% | 0 |
Performance
| 1 week | -0.17% | ||
| 1 month | -0.02% | ||
| 3 months | -1.44% | ||
| 6 months | +12.21% | ||
| Current year | +6.53% | ||
| 1 year | +15.82% |
Highs and lows
1 week
32.22
32.41
1 month
32.1032.79
Indicators
Moving average 5 days
32.30
Moving average 20 days
32.28
Moving average 50 days
31.84
Moving average 100 days
32.46
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
49.30
RSI 14 days
50.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFMXYX26 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/09/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 735 M€ |
|---|---|
| AuM 1M | 733 M€ |
| AuM 3 months | 559 M€ |
| AuM 6 months | 414 M€ |
| AuM 12 months | 251 M€ |
- Stock Market
- ETF
- VGDTF ETF
- Quotes Vanguard FTSE Japan UCITS ETF Accumulating - USD
