VANGUARD FTSE JAPAN UCITS ETF (EUR HEDGED) ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.3 EUR | -0.43% |
|
+0.56% | +19.46% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.905 € | 46.18 € | 46.2 € | 45.49 € | 45.3 € |
| Change | +1.09% | +0.60% | +0.04% | -1.54% | -0.43% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.38
CHF
 | -1.77% | 4,222 |
London S.E.
VDJP
| VDJP | Delayed quote |
27.89
GBX
| -1.61% | 50,473 |
London S.E.
VDJP
| VDJP | Delayed quote |
35.44
USD
| -2.13% | 29,054 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
32.76
EUR
| -1.58% | 6,171 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.24
USD
| +0.44% | 932 |
Borsa Italiana
VJPN
| VJPN | Real-time |
32.79
EUR
| -1.53% | 0 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
32.86
EUR
| +0.27% | 0 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
32.84
EUR
| +0.09% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
35.49
USD
| -1.80% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
27.81
GBX
| -1.71% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.7
EUR
| -1.60% | 0 |
London S.E.
VJPA
| VJPA | Delayed quote |
31.9
USD
| -2.07% | 16,866 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.08
GBX
| -1.61% | 10,484 |
Borsa Italiana
VJPA
| VJPA | Real-time |
29.5
EUR
| -1.52% | 4,592 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.41
USD
| +0.40% | 830 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.4
CHF
| -0.91% | 212 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
29.5
EUR
| +0.14% | 0 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
29.5
EUR
| 0.00% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
32.23
USD
| -0.93% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.25
GBX
| -0.84% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.69
EUR
| -0.73% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
49.12
USD
| -1.68% | 1,366 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
Borsa Italiana
VJPE
| VJPE | Real-time |
45.54
EUR
| -1.72% | 436 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
45.56
EUR
| 0.00% | 0 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
45.3
EUR
| -0.43% | 0 |
Performance
| 1 week | -0.14% | ||
| Current month | +0.35% | ||
| 1 month | +0.62% | ||
| 3 months | +3.46% | ||
| 6 months | +18.45% | ||
| Current year | +17.62% | ||
| 1 year | +33.23% | ||
| 3 years | +52.78% |
Highs and lows
1 week
45.27
46.42
1 month
44.6346.42
3 years
26.5446.48
Indicators
Moving average 5 days
45.85
Moving average 20 days
45.56
Moving average 50 days
45.31
Moving average 100 days
43.87
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-3.15%
RSI 9 days
61.07
RSI 14 days
58.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BFMXYY33 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan 100% Hedged to EUR NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/01/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- VJPE ETF
- Quotes Vanguard FTSE Japan UCITS ETF (EUR Hedged) Acc - EUR
