VANGUARD FTSE JAPAN UCITS ETF (USD HEDGED)ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.83 USD | +1.24% |
|
+2.00% | +20.07% |
Quotes 5-day view
Delayed Quote London S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 49.015 $ | 49.245 $ | 49.22 $ | 49.83 $ |
| Volume | 0 | 955 | 127 | 4 188 |
| Change | +0.01% | +0.47% | -0.05% | +1.24% |
| Opening | 49.02 | 49.20 | 49.25 | 49.47 |
| High | 49.02 | 49.25 | 49.25 | 49.84 |
| Low | 49.02 | 49.20 | 49.22 | 49.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
31.23
CHF
 | +0.94% | 60,162 |
London S.E.
VDJP
| VDJP | Delayed quote |
27.62
GBX
| +0.70% | 37,823 |
London S.E.
VDJP
| VDJP | Delayed quote |
35.06
USD
| +1.25% | 18,525 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
32.68
EUR
| +0.80% | 1,854 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.4
USD
| -0.27% | 1,370 |
Borsa Italiana
VJPN
| VJPN | Real-time |
32.68
EUR
| 0.00% | 30 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
32.44
EUR
| +0.28% | 0 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.07
EUR
| +1.57% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
34.96
USD
| +0.77% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
27.64
GBX
| +0.84% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.66
EUR
| +0.85% | 0 |
London S.E.
VJPA
| VJPA | Delayed quote |
31.81
USD
| +1.27% | 21,991 |
Borsa Italiana
VJPA
| VJPA | Real-time |
29.65
EUR
| 0.00% | 10,510 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.06
GBX
| +0.65% | 9,956 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.75
USD
| +0.68% | 1,894 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
29.42
EUR
| +0.31% | 0 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
29.94
EUR
| +1.25% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
28.4
CHF
| +1.09% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
31.8
USD
| +0.92% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.14
GBX
| +0.99% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.71
EUR
| +1.00% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
49.83
USD
| +1.24% | 4,188 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
46.34
EUR
| +0.46% | 0 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
45.82
EUR
| +0.76% | 0 |
Borsa Italiana
VJPE
| VJPE | Real-time |
46.16
EUR
| 0.00% | 0 |
Performance
| 1 week | +2.00% | ||
| Current month | -0.12% | ||
| 1 month | +0.48% | ||
| 3 months | +0.15% | ||
| 6 months | +22.07% | ||
| Current year | +20.07% | ||
| 1 year | +30.61% | ||
| 3 years | +63.61% |
Volumes
marketsDaily volume
4 188
Estimated daily volume
4 188
Avg. Volume 20 sessions
1 170
Daily volume ratio
3.58
Avg. Volume 20 sessions USD
58 301.10
Record volume 1
64 600
Record volume 2
60 000
Record volume 3
46 068
Highs and lows
1 week
49.01
49.84
1 month
48.7350.39
3 years
27.5550.39
Indicators
Moving average 5 days
49.26
Moving average 20 days
49.56
Moving average 50 days
49.10
Moving average 100 days
48.30
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
46.44
RSI 14 days
48.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1c9.w-YRV7tQiSLeckHOZDt1mgKYBNlAmCz5V9eEIq7-nm8.l6FGD_cH42icSwusFWkMzVvdbrsR9hm6E7DgZPip8AP0okE00SbGbeYVcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:58 pm | 49.84 | 51 | 3,033 |
| 08:22:10 pm | 49.8 | 844 | 2,982 |
| 08:22:03 pm | 49.8 | 721 | 2,138 |
| 08:21:40 pm | 49.81 | 721 | 1,417 |
| 08:21:05 pm | 49.81 | 311 | 696 |
| 12:40:07 pm | 49.42 | 51 | 385 |
ETF Ratings
 |
Description
| IE00BFMXZJ56 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan 100% Hedged to USD NTR INDEX - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/01/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 66 M€ |
|---|---|
| AuM 1M | 50 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- VJPU ETF
- Quotes Vanguard FTSE Japan UCITS ETF (USD Hedged)Acc - USD
