VANGUARD FTSE GLOBAL ALL CAP EX CANADA INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.12 CAD | +0.99% |
|
+2.13% | +8.07% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 55.8 $ | 55.98 $ | 55.57 $ | 56.12 $ |
| Volume | 7 810 | 29 057 | 12 774 | 16 171 |
| Change | +0.89% | +0.32% | -0.73% | +0.99% |
| Opening | 55.53 | 56.01 | 55.44 | 55.79 |
| High | 55.81 | 56.11 | 55.59 | 56.20 |
| Low | 55.53 | 55.78 | 55.22 | 55.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VXC
| VXC | Delayed quote |
56.12
CAD
 | +0.99% | 16,171 |
Performance
| 1 week | +2.13% | ||
| Current month | -1.75% | ||
| 1 month | -1.20% | ||
| 3 months | +5.71% | ||
| 6 months | +19.15% | ||
| Current year | +8.07% | ||
| 1 year | +18.50% | ||
| 3 years | +16.29% | ||
| 5 years | +45.01% |
Volumes
marketsDaily volume
16 171
Estimated daily volume
16 171
Avg. Volume 20 sessions
36 212
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
2 032 217.44
Avg. Volume 20 sessions USD
1 485 550.95
Highs and lows
1 week
55.04
56.20
1 month
54.8857.24
3 years
40.7157.24
5 years
29.9857.24
Indicators
Moving average 5 days
55.76
Moving average 20 days
56.24
Moving average 50 days
55.99
Moving average 100 days
54.22
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
42.28
RSI 14 days
44.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0928394c73936.DBTTx30ECxwFfuS7rwI35Teqs2yYOXWaWtfk7kAqsl0.fnWVqwVSTSRyE9bumldtvwHayhzoVBjYP5aLjQId-jVkX5T-UFQyJVwskw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:29 am | 56.12 | 300 | 15,100 |
| 01:29:29 am | 56.12 | 700 | 14,800 |
| 01:26:06 am | 56.1 | 900 | 14,100 |
| 01:24:27 am | 56.12 | 600 | 13,200 |
| 01:24:27 am | 56.12 | 1,200 | 12,600 |
| 01:14:37 am | 56.09 | 300 | 11,400 |
| 01:14:23 am | 56.11 | 400 | 11,100 |
| 01:04:31 am | 56.14 | 200 | 10,700 |
| 01:03:45 am | 56.15 | 100 | 10,500 |
| 01:03:45 am | 56.15 | 200 | 10,400 |
ETF Ratings
 |
Description
| CA92206Q1019 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global All Cap ex Canada China A Inclusion Net Tax Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/06/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,245 M€ |
|---|---|
| AuM 1M | 1,201 M€ |
| AuM 3 months | 1,087 M€ |
| AuM 6 months | 1,031 M€ |
| AuM 12 months | 959 M€ |
- Stock Market
- ETF
- VXC ETF
- Quotes Vanguard FTSE Global All Cap ex Canada Index ETF - CAD
