VANGUARD FTSE EUROPE SHARES ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.3 AUD | +0.79% |
|
+3.58% | +10.17% |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.31 $ | 72.88 $ | 73.4 $ | 73.72 $ | 74.3 $ |
| Volume | 2 371 | 2 719 | 4 211 | 7 534 | 1 942 |
| Change | +0.81% | +0.79% | +0.71% | +0.44% | +0.79% |
| Opening | 72.21 | 72.79 | 73.20 | 73.43 | 73.99 |
| High | 72.47 | 73.15 | 73.55 | 73.82 | 74.75 |
| Low | 72.13 | 72.79 | 73.20 | 73.43 | 73.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VEQ
| VEQ | Delayed quote |
74.3
AUD
 | +0.79% | 1,942 |
Performance
| 1 week | +3.58% | ||
| Current month | +2.78% | ||
| 1 month | +3.40% | ||
| 3 months | +7.00% | ||
| 6 months | +14.73% | ||
| Current year | +10.17% | ||
| 1 year | +11.18% | ||
| 3 years | +19.97% | ||
| 5 years | +33.61% |
Volumes
marketsDaily volume
1 942
Estimated daily volume
1 942
Avg. Volume 20 sessions
3 927
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
291 776.10
Avg. Volume 20 sessions USD
192 840.66
Record volume 1
947 363
Record volume 2
720 005
Record volume 3
370 585
Highs and lows
1 week
72.13
74.75
1 month
70.6074.75
3 years
50.1075.01
5 years
43.0075.01
Indicators
Moving average 5 days
72.81
Moving average 20 days
72.04
Moving average 50 days
72.16
Moving average 100 days
70.26
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
71.77
RSI 14 days
65.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b4a656e55700f5ae4488a93648.W-wj-mu7VMarFp0D4csWxgWq5SXTYf_zkxTW9CHm9zw.N5l6vCTJBa7YZcp3uZ4kjGLFsx2rPsufoVKBjnKsvQU_hULCCNUcgeB6zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:07 am | 74.3 | 27 | 1,942 |
| 11:22:27 am | 74.28 | 27 | 1,915 |
| 11:18:15 am | 74.27 | 190 | 1,888 |
| 11:12:29 am | 74.24 | 28 | 1,698 |
| 11:12:29 am | 74.19 | 3 | 1,670 |
| 11:09:29 am | 74.19 | 4 | 1,667 |
| 10:52:09 am | 74.24 | 1 | 1,663 |
| 10:40:44 am | 74.21 | 1 | 1,662 |
| 10:15:02 am | 74.19 | 8 | 1,661 |
| 10:11:31 am | 74.21 | 1 | 1,653 |
Description
| AU000000VEQ7 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe All Cap Net Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/12/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 121 M€ |
| AuM 3 months | 116 M€ |
| AuM 6 months | 105 M€ |
| AuM 12 months | 152 M€ |
- Stock Market
- ETF
- VEQ ETF
- Quotes Vanguard FTSE Europe Shares ETF - AUD