Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.62 USD | +0.86% | +2.95% | +8.57% |
Quotes 5-day view
Delayed Quote London S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 59.31 $ | 59.8425 $ | 60.1 $ | 60.615 $ |
Volume | 5 859 | 10 946 | 1 925 | 7 424 |
Change | +0.46% | +0.90% | +0.43% | +0.86% |
Opening | 59.37 | 59.48 | 59.90 | 60.11 |
High | 59.58 | 59.94 | 60.10 | 60.62 |
Low | 59.31 | 59.48 | 59.74 | 60.11 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VFEM
| VFEM | Delayed quote | 47.88 GBX | +0.25% | 24,554 |
London S.E.
VFEM
| VFEM | Delayed quote | 60.62 USD | +0.86% | 7,424 |
Euronext Amsterdam
VFEM
| VFEM | Real-time | 55.75 EUR | +0.43% | 4,337 |
Borsa Italiana
VFEM
| VFEM | Real-time | 55.77 EUR | 0.00% | 2,316 |
OTC Markets
VNGUF
| VNGUF | Delayed quote | 59.94 USD | +0.81% | 1,141 |
Swiss Exchange
VFEM
| VFEM | Delayed quote | 54.55 CHF | +0.35% | 303 |
BOERSE MUENCHEN
VFEM
| VFEM | Real-time | 55.62 EUR | -0.45% | 2 |
Börse Stuttgart
VFEM
| VFEM | Delayed quote | 55.53 EUR | -0.13% | 0 |
London S.E.
VDEM
| VDEM | End-of-day quote | 53.72 USD | -0.10% | 0 |
Berne S.E.
VFEM
| VFEM | - CHF | -.--% | 0 | |
Swiss Exchange
VFEM
| VFEM | Delayed quote | 60.23 USD | +0.62% | 0 |
Swiss Exchange
VFEM
| VFEM | Delayed quote | 47.83 GBX | +0.36% | 0 |
Swiss Exchange
VFEM
| VFEM | Delayed quote | 55.62 EUR | +0.25% | 0 |
London S.E.
VFEG
| VFEG | Delayed quote | 48.19 GBX | +0.12% | 21,403 |
London S.E.
VFEG
| VFEG | Delayed quote | 61.19 USD | +1.20% | 3,665 |
OTC Markets
VFEAF
| VFEAF | Delayed quote | 60.39 USD | +0.12% | 1,237 |
Borsa Italiana
VFEA
| VFEA | Real-time | 56.13 EUR | 0.00% | 343 |
BOERSE MUENCHEN
VFEA
| VFEA | Real-time | 56.47 EUR | +0.04% | 8 |
Swiss Exchange
VFEA
| VFEA | Delayed quote | 54.94 CHF | +0.11% | 3 |
Börse Stuttgart
VFEA
| VFEA | Delayed quote | 55.88 EUR | -0.18% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote | 60.66 USD | +0.37% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote | 48.17 GBX | +0.12% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote | 56.02 EUR | +0.01% | 0 |
Performance
1 week | +2.95% | ||
Current month | +4.92% | ||
1 month | +6.74% | ||
3 months | +9.11% | ||
6 months | +10.82% | ||
Current year | +8.57% | ||
1 year | +11.18% | ||
3 years | -13.35% | ||
5 years | +9.14% | ||
10 years | +8.91% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:17 pm | 60.62 | 1,158 | 6,374 |
08:33:21 pm | 60.52 | 2 | 5,216 |
08:14:48 pm | 60.4 | 2 | 5,214 |
08:14:38 pm | 60.42 | 1 | 5,212 |
08:09:21 pm | 60.38 | 105 | 5,211 |
07:56:24 pm | 60.33 | 212 | 5,106 |
07:47:50 pm | 60.28 | 484 | 4,894 |
07:47:50 pm | 60.28 | 484 | 4,410 |
07:47:10 pm | 60.28 | 500 | 3,926 |
05:57:40 pm | 60.22 | 2 | 3,426 |
Description
IE00B3VVMM84 | |
---|---|
Total Expense Ratio | 0.22% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Emerging Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
21/05/2012
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 2,106 M€ |
---|---|
AuM 1M | 2,084 M€ |
AuM 3 months | 1,990 M€ |
AuM 6 months | 1,991 M€ |
AuM 12 months | 1,941 M€ |
- Stock Market
- ETF
- VFEM ETF
- Quotes Vanguard FTSE Emerging Markets UCITS ETF - USD