VANGUARD FTSE EMERGING MARKETS ALL CAP INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.71 CAD | +0.17% |
|
+0.34% | +9.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 35.67 $ | 35.67 $ | 35.65 $ | 35.71 $ |
| Volume | 24 113 | 22 584 | 19 851 | 17 043 |
| Change | -0.28% | 0.00% | -0.06% | +0.17% |
| Opening | 35.60 | 35.39 | 35.68 | 35.73 |
| High | 35.71 | 35.67 | 35.68 | 35.79 |
| Low | 35.55 | 35.39 | 35.53 | 35.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VEE
| VEE | Delayed quote |
35.71
CAD
 | +0.17% | 17,043 |
Performance
| 1 week | -0.53% | ||
| Current month | +2.35% | ||
| 1 month | +2.67% | ||
| 3 months | +8.71% | ||
| 6 months | +9.41% | ||
| Current year | +9.00% | ||
| 1 year | +10.45% | ||
| 3 years | -6.40% | ||
| 5 years | +6.28% | ||
| 10 years | +31.72% |
Volumes
marketsDaily volume
17 043
Estimated daily volume
17 043
Avg. Volume 20 sessions
20 923
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
747 160.33
Avg. Volume 20 sessions USD
546 099.49
Record volume 1
1 418 239
Record volume 2
656 870
Record volume 3
595 152
Highs and lows
1 week
35.39
35.90
1 month
33.7035.90
3 years
28.8840.70
5 years
26.1843.23
10 years
24.3543.23
Indicators
Moving average 5 days
35.69
Moving average 20 days
34.75
Moving average 50 days
34.36
Moving average 100 days
33.54
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
70.03
RSI 14 days
68.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fab46fbb19ce6382964a385f.d6ZuZX6w3MUC7X8MboRg1kWpKQtZomYcq7Gqu4W9-Bo.EPQMDy_nnpBKtTVuD-sIunXRXjkwzytd_Ib72enTizdEnwhcEPOkjUCGJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:31 am | 35.71 | 100 | 16,100 |
| 01:29:31 am | 35.71 | 100 | 16,000 |
| 01:29:31 am | 35.71 | 900 | 15,900 |
| 01:24:19 am | 35.71 | 500 | 15,000 |
| 01:24:19 am | 35.71 | 500 | 14,500 |
| 01:20:36 am | 35.71 | 300 | 14,000 |
| 01:20:01 am | 35.71 | 300 | 13,700 |
| 01:20:01 am | 35.71 | 1,800 | 13,400 |
| 01:11:01 am | 35.72 | 200 | 11,600 |
| 01:11:01 am | 35.72 | 2,700 | 11,400 |
Description
| CA92205X1078 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Markets All Cap China A Inclusion Net Tax (US RIC) Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/11/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VEE ETF
- Quotes Vanguard FTSE Emerging Markets All Cap Index ETF - CAD