VANGUARD FTSE EMERGING MARKETS SHARES ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.94 AUD | -0.37% |
|
+0.93% | +8.28% |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 72.59 $ | 72.82 $ | 73.21 $ | 72.94 $ |
| Volume | 9 929 | 14 294 | 15 064 | 9 134 |
| Change | +0.07% | +0.32% | +0.54% | -0.37% |
| Opening | 72.50 | 72.79 | 73.01 | 73.40 |
| High | 72.73 | 73.00 | 74.02 | 73.99 |
| Low | 72.13 | 72.54 | 72.80 | 72.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VGE
| VGE | Delayed quote |
72.94
AUD
 | -0.37% | 9,134 |
Performance
| 1 week | +0.96% | ||
| Current month | +1.45% | ||
| 1 month | +2.43% | ||
| 3 months | +5.47% | ||
| 6 months | +6.64% | ||
| Current year | +8.28% | ||
| 1 year | +10.23% | ||
| 3 years | -0.64% | ||
| 5 years | +9.68% | ||
| 10 years | +43.72% |
Volumes
marketsDaily volume
9 134
Estimated daily volume
9 134
Avg. Volume 20 sessions
18 268
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
1 332 467.92
Avg. Volume 20 sessions USD
892 473.69
Record volume 1
385 376
Record volume 2
299 266
Record volume 3
268 415
Highs and lows
1 week
72.13
74.02
1 month
69.5474.04
3 years
60.5581.36
5 years
56.4381.49
10 years
45.8081.49
Indicators
Moving average 5 days
72.82
Moving average 20 days
71.56
Moving average 50 days
70.95
Moving average 100 days
69.33
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
75.80
RSI 14 days
69.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3927baf360e.isVy0vZ5FNlEp--5Zxw_WcJZD6mm4A7JVQeyrgDqEfU.w5Ydis8LOa4O_YrgH1hxHIMLX5zJqWeDGzWL9HOFeoXV6BG1jxVsgAqXjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 72.94 | 328 | 9,134 |
| 11:29:54 am | 73.03 | 117 | 8,806 |
| 11:29:54 am | 73.1 | 12 | 8,689 |
| 11:25:56 am | 73.15 | 38 | 8,677 |
| 11:25:56 am | 73.12 | 9 | 8,639 |
| 11:22:23 am | 73.16 | 129 | 8,630 |
| 11:22:23 am | 73.15 | 198 | 8,501 |
| 11:22:23 am | 73.12 | 111 | 8,303 |
| 11:22:18 am | 73.15 | 40 | 8,192 |
| 11:14:46 am | 73.07 | 6 | 8,152 |
Description
| AU000000VGE8 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Markets All Cap China A Inclusion Net Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/11/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 507 M€ |
|---|---|
| AuM 1M | 498 M€ |
| AuM 3 months | 444 M€ |
| AuM 6 months | 422 M€ |
| AuM 12 months | 410 M€ |
- Stock Market
- ETF
- VGE ETF
- Quotes Vanguard FTSE Emerging Markets Shares ETF - AUD