ETF VFEM VANGUARD FTSE EMERGING MARKETS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets UCITS ETF - USD

ETF

VFEM

IE00B3VVMM84

Market Closed - Swiss Exchange
Other stock markets
 09:05:57 31/05/2024 pm IST 		5-day change 1st Jan Change
52.86 CHF -1.42% Intraday chart for Vanguard FTSE Emerging Markets UCITS ETF - USD -4.29% +12.70%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard FTSE Emerging Markets UCITS ETF - USD(VFEM) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 54.93 CHF 54.3 CHF 53.62 CHF 52.86 CHF
Volume 5 968 698 3 859 2 296
Change -1.03% -1.15% -1.25% -1.42%
Opening 55.23 54.50 53.85 53.15
High 55.23 54.56 53.85 53.37
Low 54.93 54.30 53.62 52.86

Other stock markets

Markets Price Change Volume
London S.E. VFEM
VFEM Delayed quote 45.94 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.56% 13,787
London S.E. VFEM
VFEM Delayed quote 58.49 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.71% 53,917
Euronext Amsterdam VFEM
VFEM Real-time 53.92 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.66% 8,271
Swiss Exchange VFEM
VFEM Delayed quote 52.86 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.42% 2,296
Borsa Italiana VFEM
VFEM Real-time 53.92 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.62% 1,780
BOERSE MUENCHEN VFEM
VFEM Real-time 54.18 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.42% 1,454
OTC Markets VNGUF
VNGUF Delayed quote 60.17 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.38% 116
Börse Stuttgart VFEM
VFEM Delayed quote 54.21 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.02% 100
London S.E. VDEM
VDEM End-of-day quote 53.72 USD ETF Vanguard FTSE Emerg Markets ETF $Dis-0.10% 0
Berne S.E. VFEM
VFEM - CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-.--% 0
Swiss Exchange VFEM
VFEM Delayed quote 58.82 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.17% 0
Swiss Exchange VFEM
VFEM Delayed quote 46.37 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.56% 0
Swiss Exchange VFEM
VFEM Delayed quote 54.5 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.60% 0
London S.E. VFEG
VFEG Delayed quote 46.3 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.40% 5,653
London S.E. VFEG
VFEG Delayed quote 58.92 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.55% 4,542
Borsa Italiana VFEA
VFEA Real-time 54.31 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.33% 1,066
BOERSE MUENCHEN VFEA
VFEA Real-time 54.39 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.13% 615
OTC Markets VFEAF
VFEAF Delayed quote 59.01 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.02% 500
Börse Stuttgart VFEA
VFEA Delayed quote 54.54 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.05% 0
Swiss Exchange VFEA
VFEA Delayed quote 53.3 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.31% 0
Swiss Exchange VFEA
VFEA Delayed quote 59.25 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.71% 0
Swiss Exchange VFEA
VFEA Delayed quote 46.71 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.11% 0
Swiss Exchange VFEA
VFEA Delayed quote 54.9 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.15% 0

Performance

1 week-4.29%
1 month-0.26%
3 months+7.41%
6 months+12.24%
Current year+12.70%
1 year+10.12%
3 years-19.91%
5 years-4.24%
10 years+4.26%

Highs and lows

1 week
52.86
Extreme 52.86
55.60
1 month
52.86
Extreme 52.86
55.77
3 years
45.00
Extreme 45
67.94
5 years
40.40
Extreme 40.4
69.36
10 years
37.40
Extreme 37.4
69.36

Indicators

Moving average 5 days
54.24
Moving average 20 days
54.45
Moving average 50 days
52.69
Moving average 100 days
50.52
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
38.27
RSI 14 days
47.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cac1b0e6ab0e76f6188.0oji2kcNgTa-aoqcIhv0wW5VG-GM56PvIAEjU6XPamE.tvjP6T1Cwg_QGdDzcEOrih0BdtTqreSqeG5MOp2GHQ-dx6jjd37QR-Qn4Q
DatePriceVolumeDaily volume
09:05:57 pm 52.86 40 2,296
08:41:30 pm 52.95 40 2,256
08:03:59 pm 52.86 180 2,216
08:03:59 pm 52.87 710 2,036
08:03:57 pm 52.91 7 1,326
07:44:41 pm 53 200 1,319
07:07:25 pm 53.13 50 1,119
06:33:44 pm 53.25 56 1,069
06:25:57 pm 53.3 88 1,013
06:25:57 pm 53.3 55 925

Description

IE00B3VVMM84
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/05/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,106 M€
AuM 1M 2,084 M€
AuM 3 months 1,990 M€
AuM 6 months 1,991 M€
AuM 12 months 1,941 M€
  1. Stock Market
  2. ETF
  3. VFEM ETF
  4. Quotes Vanguard FTSE Emerging Markets UCITS ETF - USD