VANGUARD FTSE DEVELOPED MARKETS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.88 USD | +0.74% |
|
+2.13% | +2.05% |
| Current month | -2.57% | ||
| 1 month | -2.12% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 48.87 $ | 48.73 $ | 48.52 $ | 48.88 $ |
| Volume | 7 996 299 | 7 247 797 | 8 433 599 | 9 166 191 |
| Change | +1.01% | -0.29% | -0.43% | +0.74% |
| Opening | 48.52 | 48.89 | 48.06 | 48.73 |
| High | 48.92 | 48.91 | 48.61 | 48.96 |
| Low | 48.46 | 48.54 | 47.94 | 48.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VEA
| VEA | Delayed quote |
48.88
USD
 | +0.74% | 9,166,191 |
London S.E.
0LME
| 0LME | Delayed quote |
43.3
USD
| -1.28% | 3,454 |
Performance
| 1 week | +2.13% | ||
| Current month | -2.57% | ||
| 1 month | -2.12% | ||
| 3 months | +3.06% | ||
| 6 months | +17.19% | ||
| Current year | +2.05% | ||
| 1 year | +6.79% | ||
| 3 years | -4.68% | ||
| 5 years | +16.83% | ||
| 10 years | +18.07% |
Volumes
marketsDaily volume
9 166 191
Estimated daily volume
9 166 191
Avg. Volume 20 sessions
12 505 574
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
611 272 457.12
Record volume 1
67 385 040
Record volume 2
67 138 910
Record volume 3
65 979 840
Highs and lows
1 week
47.94
48.96
1 month
47.6550.29
3 years
35.4353.49
5 years
28.4653.49
10 years
28.4653.49
Indicators
Moving average 5 days
48.68
Moving average 20 days
49.01
Moving average 50 days
49.16
Moving average 100 days
48.17
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
44.53
RSI 14 days
44.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8713cf11b85a5eeecef1125e5a11e8f.P0naYWQfTGjMyPCLbJDGh7DpdUqWs8ZnvK0jd8HAs94.dhCsIlRQEze5-IXNNOOWzumiJiGnw6os0fV6Q56i2IpgH7MoLColI66lmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 48.88 | 97,485 | 8,940,367 |
| 01:29:59 am | 48.88 | 300 | 8,842,882 |
| 01:29:59 am | 48.88 | 1,258 | 8,842,582 |
| 01:29:57 am | 48.88 | 144 | 8,841,324 |
| 01:29:57 am | 48.88 | 110 | 8,841,180 |
| 01:29:55 am | 48.88 | 3,200 | 8,841,070 |
| 01:29:55 am | 48.88 | 100 | 8,837,870 |
| 01:29:54 am | 48.88 | 1,252 | 8,837,770 |
| 01:29:54 am | 48.89 | 632 | 8,836,518 |
| 01:29:54 am | 48.88 | 1,400 | 8,835,886 |
ETF Ratings
 |
Description
| US9219438580 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed All Cap ex US Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/07/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 121,712 M€ |
|---|---|
| AuM 1M | 117,938 M€ |
| AuM 3 months | 110,857 M€ |
| AuM 6 months | 102,614 M€ |
| AuM 12 months | 99,574 M€ |
- Stock Market
- ETF
- VEA ETF
- Quotes Vanguard FTSE Developed Markets ETF - USD
