VANGUARD FTSE DEVELOPED EUROPE EX UK UCITS ETF ACCUMULATING - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.65 EUR | +0.57% |
|
+1.26% | +10.57% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.535 € | 46.15 € | 46.55 € | 46.385 € | 46.65 € |
| Volume | 0 | 0 | 2 116 | 2 013 | 33 |
| Change | +1.01% | -0.83% | +0.87% | -0.35% | +0.57% |
| Opening | 46.54 | 46.15 | 46.20 | 46.35 | 46.65 |
| High | 46.54 | 46.15 | 46.55 | 46.42 | 46.65 |
| Low | 46.54 | 46.15 | 46.20 | 46.35 | 46.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VERX
| VERX | Delayed quote |
34.06
GBX
 | -0.23% | 35,468 |
Euronext Amsterdam
VERX
| VERX | Real-time |
40.24
EUR
| -0.43% | 3,666 |
BOERSE MUENCHEN
VERX
| VERX | Real-time |
40.22
EUR
| -0.86% | 308 |
Börse Stuttgart
VERX
| VERX | Delayed quote |
40.21
EUR
| -0.68% | 100 |
London S.E.
VERG
| VERG | Delayed quote |
39.02
GBX
| -0.38% | 9,269 |
| Delayed quote |
49.77
USD
| -0.93% | 5,310 | ||
BOERSE MUENCHEN
VERE
| VERE | Real-time |
46.16
EUR
| -0.68% | 146 |
London S.E.
VERG
| VERG | Delayed quote |
49.26
USD
| -0.83% | 79 |
Borsa Italiana
VERE
| VERE | Real-time |
46.65
EUR
| +0.57% | 33 |
Börse Stuttgart
VERE
| VERE | Delayed quote |
46.15
EUR
| -0.65% | 0 |
Performance
| 1 week | +0.45% | ||
| Current month | -0.04% | ||
| 1 month | -0.31% | ||
| 3 months | +2.29% | ||
| 6 months | +10.32% | ||
| Current year | +9.94% | ||
| 1 year | +17.98% | ||
| 3 years | +21.47% |
Volumes
marketsDaily volume
33
Estimated daily volume
35
Avg. Volume 20 sessions
1 078
Daily volume ratio
0.03
Avg. Volume 20 sessions
50 288.70
Avg. Volume 20 sessions USD
53 721.41
Record volume 1
66 493
Record volume 2
41 135
Record volume 3
40 513
Highs and lows
1 week
46.07
46.65
1 month
45.7847.23
3 years
31.8347.23
Indicators
Moving average 5 days
46.34
Moving average 20 days
46.47
Moving average 50 days
45.93
Moving average 100 days
45.14
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
53.14
RSI 14 days
52.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f.IX614TMO7STcmk8tL9kJbhCTwbmNwwAWviyFHc-pQKk.EhfSklhZpUOX1jlBSYxlKET6pPS1uTBnz0jpS_jDJ81EF-GJCneAYrDILA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BQY34 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe ex UK Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/07/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 512 M€ |
|---|---|
| AuM 1M | 480 M€ |
| AuM 3 months | 420 M€ |
| AuM 6 months | 371 M€ |
| AuM 12 months | 283 M€ |
- Stock Market
- ETF
- VERE ETF
- Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR
