ETF VERG VANGUARD FTSE DEVELOPED EUROPE EX UK UCITS ETF ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR

ETF

VERG

IE00BK5BQY34

Market Closed - London S.E.
Other stock markets
 09:05:19 03/06/2024 pm IST 		5-day change 1st Jan Change
39.7 GBX +0.35% Intraday chart for Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR -0.22% +7.73%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe Ex UK UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe ex UK UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR(VERG) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 39.58 p 39.1525 p 39.405 p 39.5625 p 39.7 p
Volume 11 344 15 999 10 814 8 421 18 319
Change -0.18% -1.08% +0.64% +0.40% +0.35%
Opening 40.05 39.56 39.26 39.54 39.87
High 40.05 39.56 39.41 39.64 39.93
Low 39.47 39.13 39.11 39.35 39.66

Other stock markets

Markets Price Change Volume
London S.E. VERX
VERX Delayed quote 35.26 GBX ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR+0.28% 40,406
Euronext Amsterdam VERX
VERX Real-time 41.44 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR+0.40% 5,801
BOERSE MUENCHEN VERX
VERX Real-time 41.36 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR+0.07% 336
Börse Stuttgart VERX
VERX Delayed quote 41.22 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR-0.45% 0
London S.E. VERG
VERG Delayed quote 39.7 GBX ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+0.35% 18,319
Börse Stuttgart VERE
VERE Delayed quote 46.41 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR-0.46% 11,300
London S.E. VERG
VERG Delayed quote 50.79 USD ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+0.57% 3,827
OTC Markets
Delayed quote 50.24 USD ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+5.44% 2,130
Borsa Italiana VERE
VERE Real-time 46.62 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+0.45% 369
BOERSE MUENCHEN VERE
VERE Real-time 46.56 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+0.11% 119

Performance

1 week+0.13%
Current month+0.35%
1 month+3.33%
3 months+4.94%
6 months+13.28%
Current year+8.11%
1 year+15.08%
3 years+23.24%

Highs and lows

1 week
39.11
Extreme 39.11484
40.05
1 month
38.84
Extreme 38.8378
40.25
3 years
27.20
Extreme 27.2
40.25

Indicators

Moving average 5 days
39.43
Moving average 20 days
39.48
Moving average 50 days
38.89
Moving average 100 days
37.95
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
48.03
RSI 14 days
52.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d16111115ef36801eef80.FCKuAkXvxEhfONS1bD24M1yGFoTszMbD9sdjFsUXmAk.ZEXYRgy79AwYbeKNXVHVBTPhUf6ioIubhvQnUotar1N8ff93Kp6sOC9qnQ
DatePriceVolumeDaily volume
08:47:35 pm 39.66 71 18,311
08:07:42 pm 39.7 654 18,240
07:57:31 pm 39.73 251 17,586
07:47:29 pm 39.75 664 17,335
07:46:38 pm 39.79 1,315 16,671
07:35:20 pm 39.84 2 15,356
07:24:43 pm 39.77 61 15,354
07:17:06 pm 39.87 1 15,293
07:16:15 pm 39.86 12 15,292
07:09:25 pm 39.87 887 15,280

ETF Ratings

Description

IE00BK5BQY34
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe ex UK Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
22/07/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 479 M€
AuM 1M 459 M€
AuM 3 months 391 M€
AuM 6 months 317 M€
AuM 12 months 275 M€
  1. Stock Market
  2. ETF
  3. VERG ETF
  4. Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR