VANGUARD FTSE DEVELOPED EUROPE EX UK UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.14 EUR | -0.08% |
|
+2.67% | +9.49% |
Quotes 5-day view
Real-time Euronext Amsterdam| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.54 € | 40.715 € | 40.92 € | 41.195 € | 41.14 € |
| Volume | 10 949 | 1 153 | 7 389 | 1 966 | 862 |
| Change | +1.16% | +0.43% | +0.50% | +0.67% | -0.08% |
| Opening | 40.20 | 40.68 | 40.73 | 41.05 | 41.26 |
| High | 40.54 | 40.78 | 40.92 | 41.25 | 41.26 |
| Low | 40.20 | 40.61 | 40.67 | 41.05 | 41.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VERX
| VERX | Delayed quote |
35.37
GBX
 | -0.15% | 12,050 |
Euronext Amsterdam
VERX
| VERX | Real-time |
41.14
EUR
| -0.08% | 862 |
BOERSE MUENCHEN
VERX
| VERX | Real-time |
41.14
EUR
| -0.15% | 36 |
Börse Stuttgart
VERX
| VERX | Delayed quote |
41.14
EUR
| -0.07% | 0 |
London S.E.
VERG
| VERG | Delayed quote |
39.83
GBX
| -0.16% | 11,715 |
| Delayed quote |
47.64
USD
| +0.89% | 3,056 | ||
Borsa Italiana
VERE
| VERE | Real-time |
46.34
EUR
| 0.00% | 307 |
London S.E.
VERG
| VERG | Delayed quote |
49.98
USD
| +0.26% | 200 |
BOERSE MUENCHEN
VERE
| VERE | Real-time |
46.3
EUR
| -0.13% | 142 |
Börse Stuttgart
VERE
| VERE | Delayed quote |
46.28
EUR
| -0.11% | 0 |
Performance
| 1 week | +3.66% | ||
| Current month | +3.98% | ||
| 1 month | +3.25% | ||
| 3 months | +7.76% | ||
| 6 months | +18.87% | ||
| Current year | +9.62% | ||
| 1 year | +13.00% | ||
| 3 years | +16.45% | ||
| 5 years | +42.37% |
Volumes
marketsDaily volume
862
Estimated daily volume
1 061
Avg. Volume 20 sessions
7 981
Daily volume ratio
0.13
Avg. Volume 20 sessions
328 378.25
Avg. Volume 20 sessions USD
354 770.00
Record volume 1
1 082 868
Record volume 2
1 032 315
Record volume 3
841 479
Highs and lows
1 week
39.81
41.27
1 month
39.0641.27
3 years
29.0041.27
5 years
20.9841.27
Indicators
Moving average 5 days
40.69
Moving average 20 days
39.84
Moving average 50 days
39.88
Moving average 100 days
38.89
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
71.67
RSI 14 days
66.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9afd.pAt_6A5_-8KtDuAN5ch7dCCA9C62lO0JSU7UMfVCgJs.wEUFuEIKlo3cZLhEobA_LGLltnqH5qZGfRSLYKYd1dnIZB6fSCuQicRX0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:31 pm | 41.14 | 3 | 862 |
| 06:33:43 pm | 41.16 | 2 | 859 |
| 05:18:51 pm | 41.19 | 2 | 857 |
| 04:14:40 pm | 41.19 | 800 | 855 |
| 03:38:18 pm | 41.18 | 2 | 55 |
| 02:38:59 pm | 41.18 | 1 | 53 |
| 02:18:51 pm | 41.2 | 5 | 52 |
| 01:59:57 pm | 41.23 | 2 | 47 |
| 01:51:16 pm | 41.22 | 2 | 45 |
| 01:14:01 pm | 41.23 | 2 | 43 |
ETF Ratings
 |
Description
| IE00BKX55S42 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe ex UK Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,085 M€ |
|---|---|
| AuM 1M | 2,142 M€ |
| AuM 3 months | 1,991 M€ |
| AuM 6 months | 1,872 M€ |
| AuM 12 months | 1,746 M€ |
- Stock Market
- ETF
- VERX ETF
- Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR
