ETF VGEU VANGUARD FTSE DEVELOPED EUROPE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe UCITS ETF - EUR

ETF

VGEU

IE00B945VV12

Real-time BOERSE MUENCHEN
Other stock markets
 09:53:21 04/06/2024 pm IST 		5-day change 1st Jan Change
40.6 EUR -0.42% Intraday chart for Vanguard FTSE Developed Europe UCITS ETF - EUR -0.65% +10.37%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard FTSE Developed Europe UCITS ETF - EUR(VGEU) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 40.39 € 40.62 € 40.805 € 40.77 € 40.6 €
Volume 2 016 884 2 069 2 340 2 220
Change -0.73% +0.57% +0.46% -0.09% -0.42%
Opening 40.66 40.16 40.62 41.04 40.77
High 40.67 40.65 40.81 41.04 40.77
Low 40.31 40.16 40.57 40.72 40.44

Other stock markets

Markets Price Change Volume
Euronext Amsterdam VEUR
VEUR Real-time 40.58 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.51% 51,931
London S.E. VEUD
VEUD Delayed quote 34.54 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.61% 8,595
OTC Markets VFDEF
VFDEF Delayed quote 44.18 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.46% 3,889
BOERSE MUENCHEN VGEU
VGEU Real-time 40.6 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.42% 2,220
Borsa Italiana VEUR
VEUR Real-time 40.62 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.49% 1,302
London S.E. VEUD
VEUD Delayed quote 44.18 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.58% 1,197
Swiss Exchange VEUR
VEUR Delayed quote 39.5 CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.75% 1,068
Börse Stuttgart VGEU
VGEU Delayed quote 40.56 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.48% 0
Berne S.E. VEUR
VEUR - CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-.--% 0
Swiss Exchange VEUR
VEUR Delayed quote 44.12 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.05% 0
Swiss Exchange VEUR
VEUR Delayed quote 34.63 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.12% 0
Swiss Exchange VEUR
VEUR Delayed quote 40.64 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.27% 0
OTC Markets VNGLF
VNGLF Delayed quote 49.3 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.34% 4,821
London S.E. VWCG
VWCG Delayed quote 38.48 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.52% 3,572
Borsa Italiana VWCG
VWCG Real-time 45.22 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.52% 781
BOERSE MUENCHEN VWCG
VWCG Real-time 45.23 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.26% 707
London S.E. VWCG
VWCG Delayed quote 49.18 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.61% 539
Swiss Exchange VWCG
VWCG Delayed quote 44 CHF ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-1.12% 227
Euronext Amsterdam VWCG
VWCG Real-time 45.3 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.31% 1
Börse Stuttgart VWCG
VWCG Delayed quote 45.15 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.47% 0
Swiss Exchange VWCG
VWCG Delayed quote 49.33 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.73% 0
Swiss Exchange VWCG
VWCG Delayed quote 38.73 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.56% 0
Swiss Exchange VWCG
VWCG Delayed quote 45.45 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.42% 0

Performance

1 week-0.65%
Current month-0.09%
1 month+3.11%
3 months+5.73%
6 months+12.73%
Current year+10.37%
1 year+12.34%
3 years+15.37%
5 years+38.37%

Highs and lows

1 week
40.16
Extreme 40.16
41.04
1 month
39.49
Extreme 39.49
41.16
3 years
29.32
Extreme 29.315
41.16
5 years
21.18
Extreme 21.175
41.16

Indicators

Moving average 5 days
40.65
Moving average 20 days
40.71
Moving average 50 days
39.85
Moving average 100 days
38.94
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
56.15
RSI 14 days
58.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0.4V5lnLuzTMbQa2A2k4F8Z2tpgHQiwailx5seyfTe4ek.rQgMqu3KPYqPCiFYxMIUVQUbtRZli53Po-tHh7rssbCmaDP20-MApIE4Aw
DatePriceVolumeDaily volume
09:53:21 pm 40.6 10 2,220
08:52:54 pm 40.63 1 2,210
08:52:24 pm 40.63 1 2,209
08:34:32 pm 40.6 8 2,208
08:28:24 pm 40.59 23 2,200
08:07:31 pm 40.64 13 2,177

ETF Ratings

Description

IE00B945VV12
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe Net Tax Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/05/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,824 M€
AuM 1M 2,815 M€
AuM 3 months 2,694 M€
AuM 6 months 2,528 M€
AuM 12 months 2,631 M€
  1. Stock Market
  2. ETF
  3. VGEU ETF
  4. Quotes Vanguard FTSE Developed Europe UCITS ETF - EUR