VANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.05 USD | -3.38% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0 $ | 49.7299 $ | 0 $ | 0 $ | 48.05 $ |
| Volume | 9 017 | 18 891 | 6 926 | 1 345 | 618 |
| Change | +-NaN% | +∞% | -100.00% | +-NaN% | -3.38% |
| Opening | 0.00 | 49.72 | 0.00 | 0.00 | 48.05 |
| High | 0.00 | 49.73 | 0.00 | 0.00 | 48.05 |
| Low | 0.00 | 49.72 | 0.00 | 0.00 | 48.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
VEUR
| VEUR | Real-time |
39.45
EUR
 | +0.02% | 84,372 |
London S.E.
VEUD
| VEUD | Delayed quote |
33.31
GBX
| +0.12% | 8,281 |
BOERSE MUENCHEN
VGEU
| VGEU | Real-time |
39.44
EUR
| -0.05% | 2,563 |
OTC Markets
VFDEF
| VFDEF | Delayed quote |
44.18
USD
| -0.46% | 1,828 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
37.6
CHF
| -1.94% | 1,313 |
Börse Stuttgart
VGEU
| VGEU | Delayed quote |
39.4
EUR
| -0.32% | 376 |
Borsa Italiana
VEUR
| VEUR | Real-time |
39.45
EUR
| -0.04% | 284 |
London S.E.
VEUD
| VEUD | Delayed quote |
42.26
USD
| +0.09% | 72 |
Berne S.E.
VEUR
| VEUR | - CHF
| -.--% | 0 | |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
42.05
USD
| -1.78% | 0 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
33.03
GBX
| -1.40% | 0 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
39.22
EUR
| -1.03% | 0 |
London S.E.
VWCG
| VWCG | Delayed quote |
37.78
GBX
| +0.06% | 9,070 |
Borsa Italiana
VWCG
| VWCG | Real-time |
44.7
EUR
| -0.12% | 1,728 |
Euronext Amsterdam
VWCG
| VWCG | Real-time |
44.6
EUR
| -0.37% | 1,325 |
BOERSE MUENCHEN
VWCG
| VWCG | Real-time |
44.72
EUR
| -0.07% | 746 |
OTC Markets
VNGLF
| VNGLF | Delayed quote |
48.05
USD
| -3.38% | 618 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
42.76
CHF
| -0.24% | 319 |
London S.E.
VWCG
| VWCG | Delayed quote |
47.85
USD
| -0.10% | 40 |
Börse Stuttgart
VWCG
| VWCG | Delayed quote |
44.68
EUR
| -0.02% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
47.94
USD
| -1.80% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
37.66
GBX
| -1.42% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
44.71
EUR
| -1.06% | 0 |
Highs and lows
1 week
48.05
49.73
1 month
48.0549.79
3 years
29.6649.79
Indicators
Moving average 5 days
49.73
Moving average 20 days
37.00
Moving average 50 days
43.16
Moving average 100 days
47.06
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
-22.98%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-2.06%
RSI 9 days
36.66
RSI 14 days
35.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16ec.Y38QKcZLz65D3rBuZwEABZfZPPSui-ZDV9FlDd0Nhf0.GQZDRvYxvNhwlvwJBjN4b_mjWJbX8t56HKkzOuVs4JcLR2hniTqH7XC15Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:01 pm | 48.05 | 618 | 1,236 |
ETF Ratings
 |
Description
| IE00BK5BQX27 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe Net Tax Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/07/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 833 M€ |
|---|---|
| AuM 1M | 781 M€ |
| AuM 3 months | 722 M€ |
| AuM 6 months | 641 M€ |
| AuM 12 months | 581 M€ |
- Stock Market
- ETF
- VNGLF ETF
- Quotes Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR
