VANGUARD FTSE DEVELOPED ALL CAP EX NORTH AMERICA INDEX ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 CAD | +0.14% |
|
+1.04% | +9.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.66 $ | 34.85 $ | 35.1 $ | 34.95 $ | 35 $ |
| Volume | 51 751 | 36 713 | 38 780 | 49 728 | 22 110 |
| Change | -0.20% | +0.55% | +0.72% | -0.43% | +0.14% |
| Opening | 34.73 | 34.72 | 34.94 | 35.06 | 34.95 |
| High | 34.74 | 34.87 | 35.10 | 35.10 | 35.01 |
| Low | 34.65 | 34.72 | 34.93 | 34.94 | 34.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VIU
| VIU | Delayed quote |
35
CAD
 | +0.14% | 22,110 |
Performance
| 1 week | +0.89% | ||
| Current month | +3.68% | ||
| 1 month | +4.92% | ||
| 3 months | +7.41% | ||
| 6 months | +13.33% | ||
| Current year | +9.77% | ||
| 1 year | +12.60% | ||
| 3 years | +11.06% | ||
| 5 years | +25.67% |
Volumes
marketsDaily volume
22 110
Estimated daily volume
35 308
Avg. Volume 20 sessions
48 348
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
1 692 180.00
Avg. Volume 20 sessions USD
1 243 413.86
Record volume 1
440 436
Record volume 2
295 597
Record volume 3
252 819
Highs and lows
1 week
34.62
35.10
1 month
33.0035.10
3 years
24.3735.10
5 years
20.8535.10
Indicators
Moving average 5 days
34.86
Moving average 20 days
34.01
Moving average 50 days
33.96
Moving average 100 days
33.11
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
78.97
RSI 14 days
72.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a127b26f0f74b5fbbf1.8ztwogNsdw384AUykN7uw_3r5PQsQi3bWGIQo3ItoLE.oHci0FQNIlzRsUMHqZqbhYuZgpNVFESyLwNSwhUb8eagaxHKRVkkSZTXZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:32 pm | 35 | 200 | 21,100 |
| 11:03:32 pm | 35 | 100 | 20,900 |
| 11:03:32 pm | 35 | 300 | 20,800 |
| 11:03:32 pm | 35 | 200 | 20,500 |
| 11:03:16 pm | 35 | 100 | 20,300 |
| 11:01:12 pm | 35 | 100 | 20,200 |
| 10:51:05 pm | 35 | 400 | 20,100 |
| 10:49:11 pm | 35.01 | 100 | 19,700 |
| 10:32:25 pm | 35 | 300 | 19,600 |
| 10:32:25 pm | 35 | 100 | 19,300 |
ETF Ratings
 |
Description
| CA92204G1054 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed All Cap ex North America Net Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/11/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,820 M€ |
|---|---|
| AuM 1M | 2,833 M€ |
| AuM 3 months | 2,599 M€ |
| AuM 6 months | 2,258 M€ |
| AuM 12 months | 2,282 M€ |
- Stock Market
- ETF
- VIU ETF
- Quotes Vanguard FTSE Developed All Cap ex North America Index ETF - CAD