VANGUARD FTSE DEVELOPED ALL CAP EX NORTH AMERICA INDEX ETF (CAD-HEDGED) - CAD Quotes Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) - CAD
ETF
VI
CA92206P1036
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.21 CAD | +1.19% |
|
+2.35% | +8.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 39.04 $ | 39.02 $ | 38.75 $ | 39.21 $ |
| Volume | 8 302 | 6 306 | 7 077 | 4 886 |
| Change | +0.75% | -0.05% | -0.69% | +1.19% |
| Opening | 38.85 | 39.12 | 38.53 | 39.00 |
| High | 39.05 | 39.12 | 38.75 | 39.23 |
| Low | 38.85 | 38.90 | 38.53 | 39.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VI
| VI | Delayed quote |
39.21
CAD
 | +1.19% | 4,886 |
Performance
| 1 week | +2.38% | ||
| Current month | -0.76% | ||
| 1 month | -0.31% | ||
| 3 months | +7.25% | ||
| 6 months | +19.25% | ||
| Current year | +8.83% | ||
| 1 year | +15.77% | ||
| 3 years | +18.82% | ||
| 5 years | +36.43% |
Volumes
marketsDaily volume
4 886
Estimated daily volume
4 886
Avg. Volume 20 sessions
8 792
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
344 734.32
Avg. Volume 20 sessions USD
252 000.79
Record volume 1
217 330
Record volume 2
140 094
Record volume 3
74 759
Highs and lows
1 week
38.53
39.23
1 month
38.1839.54
3 years
28.5239.54
5 years
19.7839.54
Indicators
Moving average 5 days
38.95
Moving average 20 days
38.93
Moving average 50 days
38.59
Moving average 100 days
37.39
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
48.07
RSI 14 days
49.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14f3d49b3b9a.y2J4XDC-yEBkP6v6GUgQV6GX2DOxm1VhnG-wsApAJDY.syo9OR2Ghy4iR9-bLid8COfPh3TrzjdUrCb7iEsiXXK5FwwrWuyDJBJamw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:16 am | 39.21 | 200 | 4,700 |
| 01:25:16 am | 39.21 | 100 | 4,500 |
| 01:18:30 am | 39.2 | 100 | 4,400 |
| 01:18:28 am | 39.2 | 1,200 | 4,300 |
| 01:18:28 am | 39.2 | 100 | 3,100 |
| 01:15:26 am | 39.2 | 100 | 3,000 |
| 01:14:21 am | 39.21 | 100 | 2,900 |
| 01:14:21 am | 39.21 | 300 | 2,800 |
| 12:58:36 am | 39.21 | 100 | 2,500 |
| 12:49:24 am | 39.23 | 300 | 2,400 |
Description
| CA92206P1036 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed All Cap ex North America Hedged to CAD Net Tax Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/12/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 240 M€ |
|---|---|
| AuM 1M | 228 M€ |
| AuM 3 months | 204 M€ |
| AuM 6 months | 189 M€ |
| AuM 12 months | 161 M€ |
- Stock Market
- ETF
- VI ETF
- Quotes Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) - CAD
