VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 CHF | +0.58% |
|
-2.08% | +3.37% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 22.84 CHF | 22.56 CHF | 22.57 CHF | 22.7 CHF |
| Volume | 16 246 | 9 171 | 5 889 | 2 687 |
| Change | -1.68% | -1.23% | +0.04% | +0.58% |
| Opening | 23.14 | 22.70 | 22.58 | 22.75 |
| High | 23.14 | 22.70 | 22.58 | 22.75 |
| Low | 22.82 | 22.48 | 22.50 | 22.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote |
20.2
GBX
 | +1.27% | 44,525 |
London S.E.
VAPX
| VAPX | Delayed quote |
25.63
USD
| +1.54% | 11,359 |
Euronext Amsterdam
VAPX
| VAPX | Real-time |
23.86
EUR
| +1.09% | 7,740 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
22.7
CHF
| +0.58% | 2,687 |
Borsa Italiana
VAPX
| VAPX | Real-time |
23.86
EUR
| +1.21% | 1,645 |
OTC Markets
VGUDF
| VGUDF | Delayed quote |
26.56
USD
| +3.28% | 935 |
BOERSE MUENCHEN
VGEJ
| VGEJ | Real-time |
23.94
EUR
| +1.55% | 285 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote |
23.85
EUR
| +1.17% | 0 |
London S.E.
VDPX
| VDPX | End-of-day quote |
24.3
USD
| +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
25.33
USD
| +0.40% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
19.99
GBX
| +0.86% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.68
EUR
| +0.64% | 0 |
London S.E.
VDPG
| VDPG | Delayed quote |
24.32
GBX
| +1.20% | 7,307 |
OTC Markets
VFPAF
| VFPAF | Delayed quote |
31.06
USD
| +2.10% | 1,676 |
London S.E.
VDPG
| VDPG | Delayed quote |
30.91
USD
| +1.29% | 1,513 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time |
28.64
EUR
| -0.05% | 377 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote |
28.68
EUR
| +0.99% | 200 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
27.28
CHF
| +0.35% | 0 |
Berne S.E.
VAPU
| VAPU | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
30.52
USD
| +0.36% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
24.08
GBX
| +0.82% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
28.53
EUR
| +0.60% | 0 |
Performance
| 1 week | -0.79% | ||
| Current month | -0.96% | ||
| 1 month | -5.16% | ||
| 3 months | +0.87% | ||
| 6 months | +4.56% | ||
| Current year | +3.96% | ||
| 1 year | -2.16% | ||
| 3 years | -22.78% | ||
| 5 years | -9.22% | ||
| 10 years | -0.83% |
Highs and lows
1 week
22.48
23.25
1 month
22.4824.10
3 years
19.9129.75
5 years
15.8029.86
10 years
15.8029.86
Indicators
Moving average 5 days
22.82
Moving average 20 days
23.28
Moving average 50 days
23.11
Moving average 100 days
22.66
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
34.11
RSI 14 days
38.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e53894b60cbc414e8c9fea2c.N-dSu7atXlBqR3EfgiwTH7f1KdYVDqaL_FYBj9_gGmk.cKgb8_j-Fzg4JUMm9V4re9KFXIxSZOi5lXt4wqaOc15thRXQ1ZsZPgUNAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:43 pm | 22.7 | 1,975 | 2,687 |
| 08:01:39 pm | 22.64 | 292 | 712 |
ETF Ratings
 |
Description
| IE00B9F5YL18 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/05/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,029 M€ |
|---|---|
| AuM 1M | 956 M€ |
| AuM 3 months | 947 M€ |
| AuM 6 months | 883 M€ |
| AuM 12 months | 860 M€ |
- Stock Market
- ETF
- VAPX ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD
