VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.96 CHF | +0.66% |
|
-1.79% | +4.49% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.56 CHF | 22.57 CHF | 22.7 CHF | 22.815 CHF | 22.96 CHF |
| Volume | 9 171 | 5 889 | 2 687 | 410 | 6 432 |
| Change | -1.23% | +0.04% | +0.58% | +0.51% | +0.66% |
| Opening | 22.70 | 22.58 | 22.75 | 22.82 | 22.9 |
| High | 22.70 | 22.58 | 22.75 | 22.82 | 22.96 |
| Low | 22.48 | 22.50 | 22.64 | 22.82 | 22.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote |
20.32
GBX
 | +0.43% | 5,882 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
22.96
CHF
| +0.66% | 6,432 |
London S.E.
VAPX
| VAPX | Delayed quote |
25.74
USD
| -0.04% | 1,311 |
BOERSE MUENCHEN
VGEJ
| VGEJ | Real-time |
24.02
EUR
| +0.36% | 1,034 |
OTC Markets
VGUDF
| VGUDF | Delayed quote |
26.56
USD
| +3.28% | 935 |
Euronext Amsterdam
VAPX
| VAPX | Real-time |
24.05
EUR
| +0.31% | 365 |
Borsa Italiana
VAPX
| VAPX | Real-time |
24.04
EUR
| +0.29% | 45 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote |
24.02
EUR
| +0.48% | 0 |
London S.E.
VDPX
| VDPX | End-of-day quote |
24.3
USD
| +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
25.79
USD
| +1.06% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
20.27
GBX
| +0.83% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
24.04
EUR
| +1.10% | 0 |
London S.E.
VDPG
| VDPG | Delayed quote |
24.41
GBX
| +0.09% | 5,297 |
London S.E.
VDPG
| VDPG | Delayed quote |
31.03
USD
| -0.01% | 1,918 |
OTC Markets
VFPAF
| VFPAF | Delayed quote |
31.06
USD
| +2.10% | 1,676 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
27.58
CHF
| +0.42% | 1,385 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time |
28.94
EUR
| -0.21% | 1 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote |
28.95
EUR
| +0.66% | 0 |
Berne S.E.
VAPU
| VAPU | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
31.04
USD
| +1.22% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
24.4
GBX
| +0.98% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
28.94
EUR
| +1.25% | 0 |
Performance
| 1 week | -1.79% | ||
| Current month | -0.46% | ||
| 1 month | -4.68% | ||
| 3 months | +1.85% | ||
| 6 months | +4.51% | ||
| Current year | +4.49% | ||
| 1 year | -1.51% | ||
| 3 years | -22.38% | ||
| 5 years | -8.81% | ||
| 10 years | -0.85% |
Highs and lows
1 week
22.48
23.14
1 month
22.4824.10
3 years
19.9129.75
5 years
15.8029.86
10 years
15.8029.86
Indicators
Moving average 5 days
22.70
Moving average 20 days
23.15
Moving average 50 days
23.08
Moving average 100 days
22.69
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
39.65
RSI 14 days
41.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bdd1f87ea73420b7.8FypJ67MC3o1GVgKTpSJ3O43yKWHxiWw3uny9fKD0rE.hijNd52iOVdaYCxmBeD5sIdYpeq2rnfgrN7ExpWuhumXL_59lpkmCHNRaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:55 pm | 22.96 | 190 | 6,410 |
| 02:26:48 pm | 22.94 | 220 | 6,220 |
| 01:00:03 pm | 22.9 | 1,000 | 6,000 |
ETF Ratings
 |
Description
| IE00B9F5YL18 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/05/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,029 M€ |
|---|---|
| AuM 1M | 956 M€ |
| AuM 3 months | 947 M€ |
| AuM 6 months | 883 M€ |
| AuM 12 months | 860 M€ |
- Stock Market
- ETF
- VAPX ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD
