ETF VAPX VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD

ETF

VAPX

IE00B9F5YL18

Real-time Euronext Amsterdam
Other stock markets
 04:30:15 04/06/2024 pm IST 		5-day change 1st Jan Change
23.52 EUR -0.50% Intraday chart for Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD -1.72% -0.16%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD(VAPX) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 23.569 € 23.513 € 23.35 € 23.644 € 23.52 €
Volume 15 756 12 507 14 107 5 351 2 226
Change -1.46% -0.24% -0.69% +1.26% -0.50%
Opening 23.77 23.41 23.52 23.73 23.58
High 23.77 23.54 23.52 23.73 23.58
Low 23.52 23.41 23.35 23.60 23.49

Other stock markets

Markets Price Change Volume
London S.E. VAPX
VAPX Delayed quote 20.03 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.38% 9,120
Borsa Italiana VAPX
VAPX Real-time 23.48 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.70% 2,923
Euronext Amsterdam VAPX
VAPX Real-time 23.52 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.50% 2,226
BOERSE MUENCHEN VGEJ
VGEJ Real-time 23.52 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.59% 1,381
Swiss Exchange VAPX
VAPX Delayed quote 22.85 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.51% 1,217
OTC Markets VGUDF
VGUDF Delayed quote 26.56 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+3.28% 935
London S.E. VAPX
VAPX Delayed quote 25.54 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.78% 917
Börse Stuttgart VGEJ
VGEJ Delayed quote 23.52 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.13% 300
London S.E. VDPX
VDPX End-of-day quote 24.3 USD ETF Vanguard FTSE Dev AsiaPac exJpn ETF $Dis+0.18% 0
Berne S.E. VAPX
VAPX - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-.--% 0
Swiss Exchange VAPX
VAPX Delayed quote 25.72 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+1.55% 0
Swiss Exchange VAPX
VAPX Delayed quote 20.19 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+1.38% 0
Swiss Exchange VAPX
VAPX Delayed quote 23.7 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+1.23% 0
OTC Markets VFPAF
VFPAF Delayed quote 30.72 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+1.53% 4,409
London S.E. VDPG
VDPG Delayed quote 30.64 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+1.19% 2,490
London S.E. VDPG
VDPG Delayed quote 23.9 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.28% 1,991
BOERSE MUENCHEN VGEK
VGEK Real-time 28.05 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.97% 261
Swiss Exchange VAPU
VAPU Delayed quote 27.38 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.44% 10
Börse Stuttgart VGEK
VGEK Delayed quote 28.03 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.18% 0
Berne S.E. VAPU
VAPU - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-.--% 0
Swiss Exchange VAPU
VAPU Delayed quote 30.49 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.95% 0
Swiss Exchange VAPU
VAPU Delayed quote 23.93 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.78% 0
Swiss Exchange VAPU
VAPU Delayed quote 28.09 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.63% 0

Performance

1 week-1.77%
Current month+1.26%
1 month-0.34%
3 months+0.73%
6 months+5.76%
Current year+0.35%
1 year+0.86%
3 years-11.89%
5 years+9.69%
10 years+23.99%

Volumes

markets
Daily volume
2 226
Estimated daily volume
4 372
Avg. Volume 20 sessions
7 005
Daily volume ratio
0.62
Avg. Volume 20 sessions
164 785.62
Avg. Volume 20 sessions USD
179 054.41
Record volume 1
341 059
Record volume 2
336 456
Record volume 3
255 952

Highs and lows

1 week
23.35
Extreme 23.35
24.04
1 month
23.35
Extreme 23.35
24.45
3 years
20.87
Extreme 20.871
27.20
5 years
15.00
Extreme 15.002
27.20
10 years
15.00
Extreme 15.002
27.20

Indicators

Moving average 5 days
23.60
Moving average 20 days
23.98
Moving average 50 days
23.65
Moving average 100 days
23.36
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
30.08
RSI 14 days
38.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36fed6fc2fb3.a8Ux1w-hxbH0Xjmt1YY6d3_G0sn6qwjVvw6sXmQj8tw.J6tCvGbqk9aXCl3ll8tYPSj1pY_M4zGDy3r5Oy5o35MDlQi5OcWq5qcGVg
DatePriceVolumeDaily volume
04:30:15 pm 23.52 4 2,226
03:37:14 pm 23.49 4 2,222
03:28:01 pm 23.51 15 2,218
03:14:11 pm 23.52 1 2,203
03:14:10 pm 23.51 135 2,202
02:57:07 pm 23.52 20 2,067
02:23:24 pm 23.54 52 2,047
02:20:31 pm 23.56 6 1,995
02:14:15 pm 23.56 4 1,989
01:54:49 pm 23.56 1,209 1,985

ETF Ratings

Description

IE00B9F5YL18
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/05/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 965 M€
AuM 1M 971 M€
AuM 3 months 906 M€
AuM 6 months 830 M€
AuM 12 months 858 M€
  1. Stock Market
  2. ETF
  3. VAPX ETF
  4. Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD