VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF ACCUMULATING - USD Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD
ETF
VFPAF
IE00BK5BQZ41
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.72 USD | +1.53% |
|
-1.62% | -1.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.9542 $ | 0 $ | 30.3227 $ | 30.2602 $ | 30.72 $ |
| Volume | 643 | 10 | 5 867 | 495 | 4 326 |
| Change | +0.63% | -100.00% | +∞% | -0.21% | +1.53% |
| Opening | 30.95 | 0.00 | 30.36 | 30.26 | 30.72 |
| High | 30.95 | 0.00 | 30.36 | 30.26 | 30.72 |
| Low | 30.95 | 0.00 | 30.32 | 30.26 | 30.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote |
20.11
GBX
 | +1.04% | 22,156 |
Borsa Italiana
VAPX
| VAPX | Real-time |
23.64
EUR
| +1.22% | 31,535 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.2
CHF
| +1.22% | 12,102 |
Euronext Amsterdam
VAPX
| VAPX | Real-time |
23.64
EUR
| +1.22% | 5,351 |
London S.E.
VAPX
| VAPX | Delayed quote |
25.74
USD
| +1.31% | 5,228 |
BOERSE MUENCHEN
VGEJ
| VGEJ | Real-time |
23.63
EUR
| +0.79% | 3,028 |
OTC Markets
VGUDF
| VGUDF | Delayed quote |
26.56
USD
| +3.28% | 935 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote |
23.52
EUR
| +0.71% | 422 |
London S.E.
VDPX
| VDPX | End-of-day quote |
24.3
USD
| +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
25.33
USD
| +0.15% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
19.92
GBX
| -0.11% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.41
EUR
| -0.12% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
27.5
CHF
| +0.62% | 8,300 |
London S.E.
VDPG
| VDPG | Delayed quote |
23.97
GBX
| +0.75% | 4,496 |
OTC Markets
VFPAF
| VFPAF | Delayed quote |
30.72
USD
| +1.53% | 4,326 |
London S.E.
VDPG
| VDPG | Delayed quote |
30.64
USD
| +1.19% | 2,490 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time |
28.29
EUR
| +1.60% | 900 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote |
28.01
EUR
| +0.21% | 20 |
Berne S.E.
VAPU
| VAPU | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
30.2
USD
| +0.15% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
23.75
GBX
| -0.11% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
27.91
EUR
| -0.11% | 0 |
Performance
| 1 week | -1.62% | ||
| 1 month | +1.38% | ||
| 6 months | +6.46% | ||
| Current year | -1.18% | ||
| 1 year | +7.75% | ||
| 3 years | -12.85% |
Highs and lows
1 week
30.26
30.95
1 month
29.3431.60
3 years
23.6735.08
Indicators
Moving average 5 days
30.57
Moving average 20 days
27.77
Moving average 50 days
24.86
Moving average 100 days
29.93
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-19.08%
Price spread / (MMA100)
-2.58%
RSI 9 days
52.70
RSI 14 days
51.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36.oZVDBckUI0UYz64sKlgEFhZG4cVfv42e97AywjacpCg.kOQlQqUnanx3v9pKeWEzIUwXtPwa5sXTqId4llX002L5ojp15GJPFX-VxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:55 pm | 30.72 | 4,291 | 8,582 |
ETF Ratings
 |
Description
| IE00BK5BQZ41 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/09/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 295 M€ |
|---|---|
| AuM 1M | 297 M€ |
| AuM 3 months | 280 M€ |
| AuM 6 months | 261 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- VFPAF ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD
