VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.63 EUR | +0.79% |
|
-1.53% | -0.04% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.955 € | 23.63 € | 23.47 € | 23.445 € | 23.63 € |
| Volume | 1 240 | 4 589 | 1 310 | 379 | 3 028 |
| Change | -0.60% | -1.36% | -0.68% | -0.11% | +0.79% |
| Opening | 23.96 | 23.74 | 23.56 | 23.47 | 23.48 |
| High | 23.99 | 23.74 | 23.60 | 23.49 | 23.81 |
| Low | 23.78 | 23.50 | 23.38 | 23.32 | 23.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote |
20.11
GBX
 | +1.04% | 22,156 |
Borsa Italiana
VAPX
| VAPX | Real-time |
23.64
EUR
| +1.22% | 31,535 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.2
CHF
| +1.22% | 12,102 |
Euronext Amsterdam
VAPX
| VAPX | Real-time |
23.64
EUR
| +1.22% | 5,351 |
London S.E.
VAPX
| VAPX | Delayed quote |
25.74
USD
| +1.31% | 5,228 |
BOERSE MUENCHEN
VGEJ
| VGEJ | Real-time |
23.63
EUR
| +0.79% | 3,028 |
OTC Markets
VGUDF
| VGUDF | Delayed quote |
26.56
USD
| +3.28% | 935 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote |
23.56
EUR
| +0.90% | 422 |
London S.E.
VDPX
| VDPX | End-of-day quote |
24.3
USD
| +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
25.33
USD
| +0.15% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
19.92
GBX
| -0.11% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.41
EUR
| -0.12% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
27.5
CHF
| +0.62% | 8,300 |
London S.E.
VDPG
| VDPG | Delayed quote |
23.97
GBX
| +0.75% | 4,496 |
OTC Markets
VFPAF
| VFPAF | Delayed quote |
30.72
USD
| +1.53% | 4,326 |
London S.E.
VDPG
| VDPG | Delayed quote |
30.64
USD
| +1.19% | 2,490 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time |
28.18
EUR
| +1.20% | 721 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote |
28.07
EUR
| +0.43% | 20 |
Berne S.E.
VAPU
| VAPU | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
30.2
USD
| +0.15% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
23.75
GBX
| -0.11% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
27.91
EUR
| -0.11% | 0 |
Performance
| 1 week | -1.53% | ||
| 1 month | +0.84% | ||
| 3 months | +0.51% | ||
| 6 months | +5.61% | ||
| Current year | -0.04% | ||
| 1 year | +2.74% | ||
| 3 years | -11.73% | ||
| 5 years | +8.92% |
Highs and lows
1 week
23.32
24.16
1 month
23.3224.56
3 years
20.8827.16
5 years
15.1527.16
Indicators
Moving average 5 days
23.72
Moving average 20 days
24.00
Moving average 50 days
23.64
Moving average 100 days
23.37
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
34.84
RSI 14 days
41.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50f0c.5e794eWmxHCR6cJq-pgUDWMEh89y8tq4AqxQrVHtEK4.1d21rI3Clh352oMFnt95Q1ZJyqctvorpVM09_B23e8W0ornSkNCWBua9hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:35 pm | 23.73 | 2 | 3,028 |
| 06:40:54 pm | 23.74 | 21 | 3,026 |
ETF Ratings
 |
Description
| IE00B9F5YL18 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/05/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 965 M€ |
|---|---|
| AuM 1M | 971 M€ |
| AuM 3 months | 906 M€ |
| AuM 6 months | 830 M€ |
| AuM 12 months | 858 M€ |
- Stock Market
- ETF
- VGEJ ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD
