VANGUARD FTSE CANADIAN HIGH DIVIDEND YIELD INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.74 CAD | +0.16% |
|
+0.76% | +2.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 43.77 $ | 43.69 $ | 43.67 $ | 43.74 $ |
| Volume | 102 721 | 119 459 | 120 732 | 127 889 |
| Change | +0.30% | -0.18% | -0.05% | +0.16% |
| Opening | 43.66 | 43.74 | 43.43 | 43.75 |
| High | 43.80 | 43.84 | 43.71 | 43.83 |
| Low | 43.59 | 43.51 | 43.18 | 43.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VDY
| VDY | Delayed quote |
43.74
CAD
 | +0.16% | 127,889 |
OTC Markets
VDYIF
| VDYIF | Delayed quote |
32.6
USD
| +1.88% | 200 |
Performance
| 1 week | +0.76% | ||
| Current month | -1.44% | ||
| 1 month | -0.05% | ||
| 3 months | +2.56% | ||
| 6 months | +13.91% | ||
| Current year | +2.70% | ||
| 1 year | +3.09% | ||
| 3 years | +15.17% | ||
| 5 years | +26.12% | ||
| 10 years | +39.39% |
Volumes
marketsDaily volume
127 889
Estimated daily volume
127 889
Avg. Volume 20 sessions
128 745
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
5 631 306.30
Avg. Volume 20 sessions USD
4 124 593.99
Record volume 1
1 196 579
Record volume 2
1 183 324
Record volume 3
926 313
Highs and lows
1 week
43.18
43.84
1 month
42.7044.75
3 years
37.8948.03
5 years
22.1648.03
10 years
22.1648.03
Indicators
Moving average 5 days
43.70
Moving average 20 days
43.86
Moving average 50 days
43.43
Moving average 100 days
42.78
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
50.68
RSI 14 days
50.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20d96be4eb8d76fb63c765ebae52534.PzOKex4V75kVxhqrG35FREZWHj2lbIXdFxSpcGHZVb4.ewDkTlpSiNhyqU_8figOMA8QT23tX7S5R3LkRVCrIYx1BrIrJ1SL0FqfSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 43.74 | 200 | 125,900 |
| 01:29:56 am | 43.75 | 700 | 125,700 |
| 01:29:49 am | 43.75 | 2,000 | 125,000 |
| 01:29:49 am | 43.75 | 100 | 123,000 |
| 01:27:00 am | 43.74 | 200 | 122,900 |
| 01:26:48 am | 43.74 | 100 | 122,700 |
| 01:23:20 am | 43.76 | 400 | 122,600 |
| 01:23:20 am | 43.76 | 100 | 122,200 |
| 01:21:53 am | 43.77 | 600 | 122,100 |
| 01:21:53 am | 43.77 | 300 | 121,500 |
ETF Ratings
 |
Description
| CA92203Q1046 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada High Dividend Yield Net Tax Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/11/2012
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,718 M€ |
|---|---|
| AuM 1M | 1,642 M€ |
| AuM 3 months | 1,620 M€ |
| AuM 6 months | 1,426 M€ |
| AuM 12 months | 1,362 M€ |
- Stock Market
- ETF
- VDY ETF
- Quotes Vanguard FTSE Canadian High Dividend Yield Index ETF - CAD
