VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.38 EUR | -0.23% |
|
-1.74% | +6.57% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 61.28 € | 61.34 € | 60.52 € | 60.38 € |
| Volume | 732 | 791 | 12 664 | 11 372 |
| Change | -0.50% | +0.10% | -1.34% | -0.23% |
| Opening | 61.47 | 61.32 | 60.51 | 60.59 |
| High | 61.69 | 61.66 | 60.65 | 60.75 |
| Low | 61.13 | 61.12 | 60.20 | 60.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VHYD
| VHYD | Delayed quote |
64.66
USD
 | -0.46% | 15,915 |
London S.E.
VHYD
| VHYD | Delayed quote |
50.93
GBX
| +0.09% | 14,589 |
Börse Stuttgart
VGWD
| VGWD | Delayed quote |
60.38
EUR
| -0.23% | 11,372 |
Euronext Amsterdam
VHYL
| VHYL | Real-time |
60.42
EUR
| +0.14% | 10,355 |
BOERSE MUENCHEN
VGWD
| VGWD | Real-time |
60.66
EUR
| +0.02% | 9,040 |
Borsa Italiana
VHYL
| VHYL | Real-time |
60.43
EUR
| +0.18% | 3,768 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
57.52
CHF
| -0.93% | 3,481 |
OTC Markets
VNGGF
| VNGGF | Delayed quote |
64.5
USD
| -1.04% | 1,063 |
Berne S.E.
VHYL
| VHYL | - CHF
| -.--% | 0 | |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
64.83
USD
| -1.74% | 0 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
50.73
GBX
| -2.05% | 0 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
60
EUR
| -2.29% | 0 |
London S.E.
VHYA
| VHYA | Delayed quote |
55.28
GBX
| +0.31% | 9,872 |
London S.E.
VHYA
| VHYA | Delayed quote |
70.13
USD
| -0.31% | 1,546 |
OTC Markets
VGWEF
| VGWEF | Delayed quote |
71.81
USD
| +0.30% | 1,400 |
BOERSE MUENCHEN
VGWE
| VGWE | Real-time |
65.74
EUR
| -0.17% | 1,021 |
Börse Stuttgart
VGWE
| VGWE | Delayed quote |
65.4
EUR
| -0.17% | 804 |
Euronext Amsterdam
VGWE
| VGWE | Real-time |
65.5
EUR
| +0.82% | 155 |
Performance
| 1 week | -1.74% | ||
| Current month | -1.88% | ||
| 1 month | -2.47% | ||
| 3 months | +1.70% | ||
| 6 months | +7.59% | ||
| Current year | +6.57% | ||
| 1 year | +8.69% | ||
| 3 years | +12.99% | ||
| 5 years | +24.60% |
Highs and lows
1 week
60.20
61.76
1 month
60.2062.48
3 years
51.2462.48
5 years
34.4662.48
Indicators
Moving average 5 days
61.02
Moving average 20 days
61.40
Moving average 50 days
60.97
Moving average 100 days
60.04
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
34.76
RSI 14 days
40.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd48aed7691102161.cNU2tsiNDMhiwOQA_uc2C33T0XP2QUfPtK3g9CUq164.HI1-wZm_ZvsguqNtzLRCPUWagEOcF3Oo-c6moFAYpP4UuVrsiuBZjxGnvQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B8GKDB10 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World High Dividend Yield Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/05/2013
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 4,260 M€ |
|---|---|
| AuM 1M | 4,051 M€ |
| AuM 3 months | 3,898 M€ |
| AuM 6 months | 3,644 M€ |
| AuM 12 months | 3,212 M€ |
- Stock Market
- ETF
- VGWD ETF
- Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD
