ETF VHYL VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD

ETF

VHYL

IE00B8GKDB10

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 07/06/2024 pm IST 		5-day change 1st Jan Change
61.59 EUR +0.28% Intraday chart for Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD +0.82% +8.52%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD(VHYL) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 60.93 € 61.27 € 61.42 € 61.59 €
Volume 83 278 7 430 7 169 4 335
Change -0.59% +0.56% +0.24% +0.28%
Opening 61.06 61.16 61.33 61.44
High 61.28 61.35 61.48 61.70
Low 60.83 61.12 61.25 61.20

Other stock markets

Markets Price Change Volume
London S.E. VHYD
VHYD Delayed quote 52.3 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD0.00% 20,569
London S.E. VHYD
VHYD Delayed quote 66.57 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.44% 13,151
Euronext Amsterdam VHYL
VHYL Real-time 61.63 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.31% 11,613
BOERSE MUENCHEN VGWD
VGWD Real-time 61.72 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.85% 8,168
Borsa Italiana VHYL
VHYL Real-time 61.59 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.28% 4,335
Swiss Exchange VHYL
VHYL Delayed quote 59.79 CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.40% 3,442
Börse Stuttgart VGWD
VGWD Delayed quote 61.45 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.29% 2,259
OTC Markets VNGGF
VNGGF Delayed quote 64.5 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-1.04% 1,063
Berne S.E. VHYL
VHYL - CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-.--% 0
Swiss Exchange VHYL
VHYL Delayed quote 66.78 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.15% 0
Swiss Exchange VHYL
VHYL Delayed quote 52.2 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.06% 0
Swiss Exchange VHYL
VHYL Delayed quote 61.38 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.11% 0
London S.E. VHYA
VHYA Delayed quote 56 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.09% 8,227
Börse Stuttgart VGWE
VGWE Delayed quote 65.69 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.17% 2,498
BOERSE MUENCHEN VGWE
VGWE Real-time 66.11 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+1.04% 962
OTC Markets VGWEF
VGWEF Delayed quote 71.81 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.30% 700
London S.E. VHYA
VHYA Delayed quote 71.26 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD-0.37% 360
Euronext Amsterdam VGWE
VGWE Real-time 65.73 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.08% 1

Performance

1 week+0.85%
Current month+0.85%
1 month+0.49%
3 months+3.22%
6 months+10.36%
Current year+8.82%
1 year+10.99%
3 years+15.47%
5 years+27.77%

Highs and lows

1 week
60.83
Extreme 60.83
61.83
1 month
60.66
Extreme 60.66
62.72
3 years
51.47
Extreme 51.47
62.72
5 years
34.40
Extreme 34.4
62.72

Indicators

Moving average 5 days
61.20
Moving average 20 days
61.65
Moving average 50 days
60.99
Moving average 100 days
59.77
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
48.40
RSI 14 days
50.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9388363ad39143f3165327fb.FwEB9P4Xs-qzvNZpHX6lX-_sdiX76cB5v-3ZeIOJrXA.YlhNv5lQxpzDxZREahGSPd6NFEyagZQR046zDur8yRoiYmCcu0LAk_vKvQ
DatePriceVolumeDaily volume
09:05:04 pm 61.59 1 4,327
09:05:04 pm 61.59 46 4,326
08:51:02 pm 61.61 597 4,280
08:50:43 pm 61.61 1 3,683
08:50:43 pm 61.61 12 3,682
08:47:00 pm 61.61 82 3,670
08:46:59 pm 61.61 136 3,588
08:45:36 pm 61.58 231 3,452
08:38:45 pm 61.62 95 3,221

ETF Ratings

Description

IE00B8GKDB10
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World High Dividend Yield Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/05/2013
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 4,260 M€
AuM 1M 4,051 M€
AuM 3 months 3,898 M€
AuM 6 months 3,644 M€
AuM 12 months 3,212 M€
  1. Stock Market
  2. ETF
  3. VHYL ETF
  4. Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD