VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.3 GBX | 0.00% |
|
+0.49% | +6.17% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 51.835 p | 52.115 p | 52.305 p | 52.305 p |
| Volume | 41 892 | 17 688 | 16 704 | 20 569 |
| Change | -0.63% | +0.54% | +0.36% | 0.00% |
| Opening | 52.00 | 52.13 | 52.20 | 52.30 |
| High | 52.06 | 52.18 | 52.31 | 52.46 |
| Low | 51.83 | 51.97 | 52.12 | 52.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VHYD
| VHYD | Delayed quote |
52.3
GBX
 | 0.00% | 20,569 |
London S.E.
VHYD
| VHYD | Delayed quote |
66.57
USD
| -0.44% | 13,151 |
Euronext Amsterdam
VHYL
| VHYL | Real-time |
61.63
EUR
| +0.31% | 11,613 |
BOERSE MUENCHEN
VGWD
| VGWD | Real-time |
61.72
EUR
| +0.85% | 8,168 |
Borsa Italiana
VHYL
| VHYL | Real-time |
61.59
EUR
| +0.28% | 4,335 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
59.79
CHF
| +0.40% | 3,442 |
Börse Stuttgart
VGWD
| VGWD | Delayed quote |
61.45
EUR
| +0.29% | 2,259 |
OTC Markets
VNGGF
| VNGGF | Delayed quote |
64.5
USD
| -1.04% | 1,063 |
Berne S.E.
VHYL
| VHYL | - CHF
| -.--% | 0 | |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
66.78
USD
| +0.15% | 0 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
52.2
GBX
| -0.06% | 0 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
61.38
EUR
| +0.11% | 0 |
London S.E.
VHYA
| VHYA | Delayed quote |
56
GBX
| +0.09% | 8,227 |
Börse Stuttgart
VGWE
| VGWE | Delayed quote |
65.69
EUR
| +0.17% | 2,498 |
BOERSE MUENCHEN
VGWE
| VGWE | Real-time |
66.11
EUR
| +1.04% | 962 |
OTC Markets
VGWEF
| VGWEF | Delayed quote |
71.81
USD
| +0.30% | 700 |
London S.E.
VHYA
| VHYA | Delayed quote |
71.26
USD
| -0.37% | 360 |
Euronext Amsterdam
VGWE
| VGWE | Real-time |
65.73
EUR
| +0.08% | 1 |
Performance
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | -0.60% | ||
| 3 months | +2.67% | ||
| 6 months | +9.20% | ||
| Current year | +6.17% | ||
| 1 year | +9.69% | ||
| 3 years | +13.67% | ||
| 5 years | +22.02% | ||
| 10 years | +57.85% |
Highs and lows
1 week
51.83
52.75
1 month
51.6053.68
3 years
44.1653.68
5 years
31.8653.68
10 years
28.8853.68
Indicators
Moving average 5 days
52.15
Moving average 20 days
52.63
Moving average 50 days
52.18
Moving average 100 days
51.13
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
50.16
RSI 14 days
50.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84582777c3cb73f5076fb4f.dopLGUQ4xIXSJnWuShe8BD9d2FLeOMQ2EeqWiMVoh0Y.EbIgXDNWnsniRAf2BmbSbAkQgj69aL5CIpn8z5Mk_gMZ231AI1HwzpZ_PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 52.3 | 2,996 | 20,474 |
| 08:54:14 pm | 52.33 | 250 | 17,478 |
| 08:43:26 pm | 52.33 | 115 | 17,228 |
| 08:20:19 pm | 52.39 | 1 | 17,113 |
| 08:20:19 pm | 52.39 | 4 | 17,112 |
| 08:17:28 pm | 52.46 | 57 | 17,108 |
| 08:17:18 pm | 52.4 | 70 | 17,051 |
| 08:17:17 pm | 52.46 | 1 | 16,981 |
| 08:11:23 pm | 52.41 | 50 | 16,980 |
| 07:57:03 pm | 52.39 | 40 | 16,930 |
ETF Ratings
 |
Description
| IE00B8GKDB10 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World High Dividend Yield Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/05/2013
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 4,260 M€ |
|---|---|
| AuM 1M | 4,051 M€ |
| AuM 3 months | 3,898 M€ |
| AuM 6 months | 3,644 M€ |
| AuM 12 months | 3,212 M€ |
- Stock Market
- ETF
- VHYD ETF
- Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD
