ETF VGWE VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD

ETF

VGWE

IE00BK5BR626

Market Closed - Euronext Amsterdam
Other stock markets
 12:34:03 20/06/2024 pm IST 		5-day change 1st Jan Change
66.09 EUR -0.10% Intraday chart for Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD +1.29% +8.96%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD(VGWE) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 65.472 € 65.787 € 66.161 € 66.092 €
Volume 700 1 2 1
Change -0.04% +0.48% +0.57% -0.10%
Opening 65.57 65.79 66.05 66.09
High 65.57 65.79 66.16 66.09
Low 65.47 65.79 66.05 66.09

Other stock markets

Markets Price Change Volume
London S.E. VHYD
VHYD Delayed quote 51.68 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.71% 20,562
Euronext Amsterdam VHYL
VHYL Real-time 61.13 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.49% 9,049
Borsa Italiana VHYL
VHYL Real-time 61.13 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD0.00% 8,938
BOERSE MUENCHEN VGWD
VGWD Real-time 61.16 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.76% 7,816
London S.E. VHYD
VHYD Delayed quote 65.52 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.25% 5,688
Börse Stuttgart VGWD
VGWD Delayed quote 61.03 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.41% 2,993
Swiss Exchange VHYL
VHYL Delayed quote 58.41 CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.90% 2,767
OTC Markets VNGGF
VNGGF Delayed quote 64.5 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-1.04% 1,063
Berne S.E. VHYL
VHYL - CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-.--% 0
Swiss Exchange VHYL
VHYL Delayed quote 65.43 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.71% 0
Swiss Exchange VHYL
VHYL Delayed quote 51.42 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.48% 0
Swiss Exchange VHYL
VHYL Delayed quote 60.99 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.75% 0
London S.E. VHYA
VHYA Delayed quote 70.98 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.20% 7,462
London S.E. VHYA
VHYA Delayed quote 56 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.63% 6,987
OTC Markets VGWEF
VGWEF Delayed quote 71.81 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.30% 1,400
BOERSE MUENCHEN VGWE
VGWE Real-time 65.97 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD-0.14% 965
Euronext Amsterdam VGWE
VGWE Real-time 66.09 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD-0.10% 1
Börse Stuttgart VGWE
VGWE Delayed quote 66.17 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.47% 0

Performance

1 week+1.29%
Current month+0.88%
1 month-1.78%
3 months+3.26%
6 months+9.85%
Current year+8.96%
1 year+15.03%

Highs and lows

1 week
65.47
Extreme 65.471
66.16
1 month
64.70
Extreme 64.7
66.74

Indicators

Moving average 5 days
65.80
Moving average 20 days
65.69
Moving average 50 days
65.46
Moving average 100 days
64.35
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
58.63
RSI 14 days
55.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

576b309b887722764cd0.Mya1X8X9gn_zOr8J7MFE5D_DU2ByFvQLgFeEwD_7xQw.BGPBave2zzXGC944qKIgjhKsESYceL5czWb1jUvNgTpedI0Ok8vDEspT7g
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BK5BR626
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World High Dividend Yield Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/09/2019
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 624 M€
AuM 1M 595 M€
AuM 3 months 571 M€
AuM 6 months 508 M€
AuM 12 months 432 M€
  1. Stock Market
  2. ETF
  3. VGWE ETF
  4. Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD